Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,975,420,194,136,256 ||| Vol. 24 Jam: Rp 2,892,365,973,823,548 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 229 230 | 2024-03-23 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 229 | 2024-03-29 | +1 +1 | JUST (JST) | Rp 627 $0.04 | 0.72% 8.29% | 0.000000561983 | Rp 441,615,048,405 Rp 5,577,234,478,843 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $17.86 $19.87 | |
JST/AUD - A$ 0.06 JST/BGN - 0.07 лв. JST/BRL - R$ 0.20 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.04 JST/CNY - CN¥ 0.29 JST/CZK - Kč 0.93 JST/DKK - kr. 0.27
JST/EUR - € 0.04 JST/GBP - £ 0.03 JST/HKD - HK$ 0.31 JST/HRK - kn 0.27 JST/HUF - Ft 14.43 JST/IDR - Rp 627 JST/ILS - ₪ 0.14 JST/INR - ₹ 3.29
JST/JPY - ¥ 5.97 JST/KRW - ₩ 53.21 JST/MXN - Mex$ 0.66 JST/MYR - RM 0.19 JST/NOK - kr 0.43 JST/NZD - NZ$ 0.07 JST/PHP - ₱ 2.22 JST/PLN - zł 0.16
JST/RON - lei 0.18 JST/RUB - ₽ 3.65 JST/SEK - kr 0.42 JST/SGD - S$ 0.05 JST/THB - ฿ 1.44 JST/TRY - ₺ 1.28 JST/USD - $ 0.04 JST/ZAR - R 0.75
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 229 2024-03-29 | Rp 636 | Rp 636 | Rp 627 | Rp 627 | 0.72% 8.29% | 0.000000561983 | Rp 441,615,048,405 Rp 5,577,234,478,843 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-28 | Rp 630 | Rp 635 | Rp 617 | Rp 633 | -0.49% 10.37% | 0.000000562861 | Rp 531,252,032,878 Rp 5,638,145,363,137 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | Rp 645 | Rp 646 | Rp 624 | Rp 632 | -0.49% 13.06% | 0.00000057898 | Rp 739,516,090,560 Rp 5,623,346,532,816 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | Rp 610 | Rp 641 | Rp 610 | Rp 636 | 4.43% 21.30% | 0.000000573242 | Rp 768,651,427,601 Rp 5,658,678,650,971 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-25 | Rp 592 | Rp 612 | Rp 586 | Rp 608 | 3.00% 5.68% | 0.000000550636 | Rp 748,869,392,357 Rp 5,408,828,740,703 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-24 | Rp 579 | Rp 591 | Rp 575 | Rp 591 | 1.81% -1.04% | 0.000000561377 | Rp 529,547,975,520 Rp 5,260,722,420,845 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-23 | Rp 566 | Rp 583 | Rp 566 | Rp 583 | 4.52% -2.52% | 0.000000568601 | Rp 546,001,338,041 Rp 5,185,575,524,804 | 0.02% 0.01% | 8,902,080,000 | 233 2024-03-22 | Rp 572 | Rp 575 | Rp 553 | Rp 556 | -2.46% -9.85% | 0.000000559447 | Rp 707,954,133,252 Rp 4,949,461,831,311 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-21 | Rp 558 | Rp 567 | Rp 558 | Rp 565 | 1.88% -12.89% | 0.000000549663 | Rp 778,771,242,468 Rp 5,028,065,174,196 | 0.02% 0.01% | 8,902,080,000 | 237 2024-03-20 | Rp 522 | Rp 559 | Rp 517 | Rp 559 | 7.19% -18.01% | 0.000000526107 | Rp 911,500,947,755 Rp 4,979,645,371,612 | 0.02% 0.01% | 8,902,080,000 | 234 2024-03-19 | Rp 575 | Rp 575 | Rp 532 | Rp 535 | -6.39% -18.84% | 0.000000533508 | Rp 1,086,556,297,483 Rp 4,764,812,999,169 | 0.02% 0.01% | 8,902,080,000 | 227 2024-03-18 | Rp 587 | Rp 593 | Rp 567 | Rp 569 | -4.92% -15.73% | 0.000000538815 | Rp 672,657,708,920 Rp 5,066,713,776,683 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-17 | Rp 587 | Rp 598 | Rp 567 | Rp 598 | 0.97% -8.13% | 0.00000055922 | Rp 871,379,917,038 Rp 5,326,909,488,222 | 0.02% 0.01% | 8,902,080,000 | 226 2024-03-16 | Rp 615 | Rp 620 | Rp 591 | Rp 591 | -2.33% -10.60% | 0.000000568789 | Rp 822,460,650,026 Rp 5,259,759,741,686 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-15 | Rp 654 | Rp 654 | Rp 602 | Rp 610 | -6.18% -6.55% | 0.000000565642 | Rp 1,146,685,480,405 Rp 5,432,233,238,816 | 0.02% 0.01% | 8,902,080,000 | 200 2024-03-14 | Rp 679 | Rp 679 | Rp 639 | Rp 648 | -4.20% -2.94% | 0.000000582021 | Rp 973,203,641,451 Rp 5,767,601,133,457 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-13 | Rp 670 | Rp 681 | Rp 658 | Rp 674 | 3.00% -2.02% | 0.000000590479 | Rp 943,001,720,800 Rp 5,997,719,857,437 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-12 | Rp 674 | Rp 674 | Rp 650 | Rp 655 | -2.24% 7.52% | 0.000000592778 | Rp 916,423,500,674 Rp 5,828,720,679,550 | 0.02% 0.01% | 8,902,080,000 | 192 2024-03-11 | Rp 651 | Rp 671 | Rp 633 | Rp 671 | 4.10% 4.38% | 0.000000595839 | Rp 1,180,183,865,280 Rp 5,975,841,205,690 | 0.02% 0.01% | 8,902,080,000 | 195 2024-03-10 | Rp 664 | Rp 669 | Rp 649 | Rp 652 | -0.71% 7.60% | 0.000000605653 | Rp 1,763,496,441,282 Rp 5,802,323,405,328 | 0.05% 0.01% | 8,902,080,000 | 196 2024-03-09 | Rp 650 | Rp 656 | Rp 645 | Rp 656 | 1.19% 7.56% | 0.00000061599 | Rp 1,040,342,812,265 Rp 5,837,797,013,147 | 0.04% 0.01% | 8,902,080,000 | 189 2024-03-08 | Rp 660 | Rp 660 | Rp 643 | Rp 647 | -2.97% 9.57% | 0.000000606819 | Rp 1,225,668,469,674 Rp 5,760,524,167,841 | 0.03% 0.01% | 8,902,080,000 | 186 2024-03-07 | Rp 673 | Rp 673 | Rp 655 | Rp 671 | -3.36% 21.05% | 0.000000637523 | Rp 1,484,784,188,585 Rp 5,977,157,893,130 | 0.04% 0.01% | 8,902,080,000 | 178 2024-03-06 | Rp 626 | Rp 722 | Rp 626 | Rp 697 | 12.90% 29.75% | 0.000000671639 | Rp 6,641,239,881,357 Rp 6,209,169,840,031 | 0.12% 0.01% | 8,902,080,000 | 178 2024-03-05 | Rp 658 | Rp 658 | Rp 617 | Rp 622 | -4.08% 16.17% | 0.000000625346 | Rp 1,687,114,382,679 Rp 5,541,398,376,921 | 0.02% 0.01% | 8,902,080,000 | 184 2024-03-04 | Rp 608 | Rp 657 | Rp 608 | Rp 648 | 5.77% 22.62% | 0.000000611771 | Rp 1,434,507,439,725 Rp 5,764,264,552,979 | 0.03% 0.01% | 8,902,080,000 | 192 2024-03-03 | Rp 621 | Rp 621 | Rp 600 | Rp 612 | -0.60% 17.01% | 0.000000621445 | Rp 1,168,101,774,330 Rp 5,450,152,524,687 | 0.04% 0.01% | 8,902,080,000 | 191 2024-03-02 | Rp 602 | Rp 616 | Rp 602 | Rp 615 | 3.41% 15.48% | 0.000000632373 | Rp 1,214,379,089,191 Rp 5,474,191,835,251 | 0.04% 0.01% | 8,902,080,000 | 190 2024-03-01 | Rp 558 | Rp 594 | Rp 558 | Rp 594 | 5.88% 12.34% | 0.000000604283 | Rp 1,021,254,424,120 Rp 5,291,682,419,300 | 0.03% 0.01% | 8,902,080,000 | 196 2024-02-29 | Rp 538 | Rp 564 | Rp 536 | Rp 556 | 3.58% 1.81% | 0.000000578749 | Rp 1,224,714,754,913 Rp 4,948,703,506,904 | 0.03% 0.01% | 8,902,080,000 |
|