CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,975,420,194,136,256 ||| Vol. 24 Jam: Rp 2,892,365,973,823,548 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
229 JUST (JST)Rp 627
$0.04
0.72%
8.29%
 0.000000561983Rp 441,615,048,405 
Rp 5,577,234,478,843 
0.02%
0.01%
 8,902,080,000 
9,900,000,000 
$17.86
$19.87
JST JUST =
IDR

JST/AUD - A$ 0.06
JST/BGN - 0.07 лв.
JST/BRL - R$ 0.20
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.04
JST/CNY - CN¥ 0.29
JST/CZK - 0.93
JST/DKK - kr. 0.27
JST/EUR - 0.04
JST/GBP - £ 0.03
JST/HKD - HK$ 0.31
JST/HRK - kn 0.27
JST/HUF - Ft 14.43
JST/IDR - Rp 627
JST/ILS - 0.14
JST/INR - 3.29
JST/JPY - ¥ 5.97
JST/KRW - 53.21
JST/MXN - Mex$ 0.66
JST/MYR - RM 0.19
JST/NOK - kr 0.43
JST/NZD - NZ$ 0.07
JST/PHP - 2.22
JST/PLN - 0.16
JST/RON - lei 0.18
JST/RUB - 3.65
JST/SEK - kr 0.42
JST/SGD - S$ 0.05
JST/THB - ฿ 1.44
JST/TRY - 1.28
JST/USD - $ 0.04
JST/ZAR - R 0.75
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
229
2024-03-29
Rp 636Rp 636Rp 627Rp 6270.72%
8.29%
 0.000000561983Rp 441,615,048,405 
Rp 5,577,234,478,843 
0.02%
0.01%
 8,902,080,000 
230
2024-03-28
Rp 630Rp 635Rp 617Rp 633-0.49%
10.37%
 0.000000562861Rp 531,252,032,878 
Rp 5,638,145,363,137 
0.02%
0.01%
 8,902,080,000 
225
2024-03-27
Rp 645Rp 646Rp 624Rp 632-0.49%
13.06%
 0.00000057898Rp 739,516,090,560 
Rp 5,623,346,532,816 
0.02%
0.01%
 8,902,080,000 
230
2024-03-26
Rp 610Rp 641Rp 610Rp 6364.43%
21.30%
 0.000000573242Rp 768,651,427,601 
Rp 5,658,678,650,971 
0.02%
0.01%
 8,902,080,000 
235
2024-03-25
Rp 592Rp 612Rp 586Rp 6083.00%
5.68%
 0.000000550636Rp 748,869,392,357 
Rp 5,408,828,740,703 
0.02%
0.01%
 8,902,080,000 
231
2024-03-24
Rp 579Rp 591Rp 575Rp 5911.81%
-1.04%
 0.000000561377Rp 529,547,975,520 
Rp 5,260,722,420,845 
0.02%
0.01%
 8,902,080,000 
230
2024-03-23
Rp 566Rp 583Rp 566Rp 5834.52%
-2.52%
 0.000000568601Rp 546,001,338,041 
Rp 5,185,575,524,804 
0.02%
0.01%
 8,902,080,000 
233
2024-03-22
Rp 572Rp 575Rp 553Rp 556-2.46%
-9.85%
 0.000000559447Rp 707,954,133,252 
Rp 4,949,461,831,311 
0.02%
0.01%
 8,902,080,000 
235
2024-03-21
Rp 558Rp 567Rp 558Rp 5651.88%
-12.89%
 0.000000549663Rp 778,771,242,468 
Rp 5,028,065,174,196 
0.02%
0.01%
 8,902,080,000 
237
2024-03-20
Rp 522Rp 559Rp 517Rp 5597.19%
-18.01%
 0.000000526107Rp 911,500,947,755 
Rp 4,979,645,371,612 
0.02%
0.01%
 8,902,080,000 
234
2024-03-19
Rp 575Rp 575Rp 532Rp 535-6.39%
-18.84%
 0.000000533508Rp 1,086,556,297,483 
Rp 4,764,812,999,169 
0.02%
0.01%
 8,902,080,000 
227
2024-03-18
Rp 587Rp 593Rp 567Rp 569-4.92%
-15.73%
 0.000000538815Rp 672,657,708,920 
Rp 5,066,713,776,683 
0.02%
0.01%
 8,902,080,000 
231
2024-03-17
Rp 587Rp 598Rp 567Rp 5980.97%
-8.13%
 0.00000055922Rp 871,379,917,038 
Rp 5,326,909,488,222 
0.02%
0.01%
 8,902,080,000 
226
2024-03-16
Rp 615Rp 620Rp 591Rp 591-2.33%
-10.60%
 0.000000568789Rp 822,460,650,026 
Rp 5,259,759,741,686 
0.02%
0.01%
 8,902,080,000 
231
2024-03-15
Rp 654Rp 654Rp 602Rp 610-6.18%
-6.55%
 0.000000565642Rp 1,146,685,480,405 
Rp 5,432,233,238,816 
0.02%
0.01%
 8,902,080,000 
200
2024-03-14
Rp 679Rp 679Rp 639Rp 648-4.20%
-2.94%
 0.000000582021Rp 973,203,641,451 
Rp 5,767,601,133,457 
0.02%
0.01%
 8,902,080,000 
198
2024-03-13
Rp 670Rp 681Rp 658Rp 6743.00%
-2.02%
 0.000000590479Rp 943,001,720,800 
Rp 5,997,719,857,437 
0.02%
0.01%
 8,902,080,000 
198
2024-03-12
Rp 674Rp 674Rp 650Rp 655-2.24%
7.52%
 0.000000592778Rp 916,423,500,674 
Rp 5,828,720,679,550 
0.02%
0.01%
 8,902,080,000 
192
2024-03-11
Rp 651Rp 671Rp 633Rp 6714.10%
4.38%
 0.000000595839Rp 1,180,183,865,280 
Rp 5,975,841,205,690 
0.02%
0.01%
 8,902,080,000 
195
2024-03-10
Rp 664Rp 669Rp 649Rp 652-0.71%
7.60%
 0.000000605653Rp 1,763,496,441,282 
Rp 5,802,323,405,328 
0.05%
0.01%
 8,902,080,000 
196
2024-03-09
Rp 650Rp 656Rp 645Rp 6561.19%
7.56%
 0.00000061599Rp 1,040,342,812,265 
Rp 5,837,797,013,147 
0.04%
0.01%
 8,902,080,000 
189
2024-03-08
Rp 660Rp 660Rp 643Rp 647-2.97%
9.57%
 0.000000606819Rp 1,225,668,469,674 
Rp 5,760,524,167,841 
0.03%
0.01%
 8,902,080,000 
186
2024-03-07
Rp 673Rp 673Rp 655Rp 671-3.36%
21.05%
 0.000000637523Rp 1,484,784,188,585 
Rp 5,977,157,893,130 
0.04%
0.01%
 8,902,080,000 
178
2024-03-06
Rp 626Rp 722Rp 626Rp 69712.90%
29.75%
 0.000000671639Rp 6,641,239,881,357 
Rp 6,209,169,840,031 
0.12%
0.01%
 8,902,080,000 
178
2024-03-05
Rp 658Rp 658Rp 617Rp 622-4.08%
16.17%
 0.000000625346Rp 1,687,114,382,679 
Rp 5,541,398,376,921 
0.02%
0.01%
 8,902,080,000 
184
2024-03-04
Rp 608Rp 657Rp 608Rp 6485.77%
22.62%
 0.000000611771Rp 1,434,507,439,725 
Rp 5,764,264,552,979 
0.03%
0.01%
 8,902,080,000 
192
2024-03-03
Rp 621Rp 621Rp 600Rp 612-0.60%
17.01%
 0.000000621445Rp 1,168,101,774,330 
Rp 5,450,152,524,687 
0.04%
0.01%
 8,902,080,000 
191
2024-03-02
Rp 602Rp 616Rp 602Rp 6153.41%
15.48%
 0.000000632373Rp 1,214,379,089,191 
Rp 5,474,191,835,251 
0.04%
0.01%
 8,902,080,000 
190
2024-03-01
Rp 558Rp 594Rp 558Rp 5945.88%
12.34%
 0.000000604283Rp 1,021,254,424,120 
Rp 5,291,682,419,300 
0.03%
0.01%
 8,902,080,000 
196
2024-02-29
Rp 538Rp 564Rp 536Rp 5563.58%
1.81%
 0.000000578749Rp 1,224,714,754,913 
Rp 4,948,703,506,904 
0.03%
0.01%
 8,902,080,000