CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,401,995,485,740,752 ||| Vol. 24 Jam: Rp 2,810,915,148,662,844 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
198 Kadena (KDA)Rp 22,785
$1.44
-4.97%
0.39%
 0.0000204711Rp 262,941,715,414 
Rp 6,099,868,238,266 
0.01%
0.01%
 267,713,875 
1,000,000,000 
$19.54
$72.98
KDA Kadena =
IDR

KDA/AUD - A$ 2.20
KDA/BGN - 2.60 лв.
KDA/BRL - R$ 7.20
KDA/CAD - C$ 1.94
KDA/CHF - Fr. 1.29
KDA/CNY - CN¥ 10.37
KDA/CZK - 33.68
KDA/DKK - kr. 9.93
KDA/EUR - 1.33
KDA/GBP - £ 1.14
KDA/HKD - HK$ 11.23
KDA/HRK - kn 9.88
KDA/HUF - Ft 524.83
KDA/IDR - Rp 22,785
KDA/ILS - 5.26
KDA/INR - 119.71
KDA/JPY - ¥ 217.19
KDA/KRW - 1,935.26
KDA/MXN - Mex$ 23.85
KDA/MYR - RM 6.79
KDA/NOK - kr 15.60
KDA/NZD - NZ$ 2.40
KDA/PHP - 80.71
KDA/PLN - 5.74
KDA/RON - lei 6.62
KDA/RUB - 132.69
KDA/SEK - kr 15.37
KDA/SGD - S$ 1.94
KDA/THB - ฿ 52.38
KDA/TRY - 46.46
KDA/USD - $ 1.44
KDA/ZAR - R 27.17
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
198
2024-03-29
Rp 23,278Rp 23,278Rp 22,443Rp 22,785-4.97%
0.39%
 0.0000204711Rp 262,941,715,414 
Rp 6,099,868,238,266 
0.01%
0.01%
 267,713,875 
197
2024-03-28
Rp 23,293Rp 24,254Rp 23,017Rp 23,331-0.29%
-0.20%
 0.0000207343Rp 269,022,927,502 
Rp 6,245,467,823,848 
0.01%
0.01%
 267,690,355 
195
2024-03-27
Rp 24,358Rp 24,358Rp 23,054Rp 23,242-1.63%
-4.38%
 0.0000213023Rp 331,929,228,780 
Rp 6,220,124,985,540 
0.01%
0.01%
 267,628,282 
195
2024-03-26
Rp 24,589Rp 25,753Rp 23,547Rp 23,914-2.86%
7.95%
 0.0000215662Rp 347,843,339,465 
Rp 6,398,898,938,786 
0.01%
0.01%
 267,575,887 
192
2024-03-25
Rp 23,508Rp 24,830Rp 22,935Rp 24,4564.55%
-3.27%
 0.0000221638Rp 330,826,810,435 
Rp 6,542,414,446,310 
0.01%
0.01%
 267,513,834 
191
2024-03-24
Rp 22,366Rp 23,435Rp 22,005Rp 23,4353.77%
-14.10%
 0.0000222622Rp 243,624,614,363 
Rp 6,267,882,673,009 
0.01%
0.01%
 267,456,759 
192
2024-03-23
Rp 22,113Rp 22,754Rp 22,113Rp 22,4083.23%
-9.47%
 0.0000218725Rp 150,671,909,603 
Rp 5,991,904,403,620 
0.01%
0.01%
 267,404,522 
192
2024-03-22
Rp 23,178Rp 23,473Rp 21,693Rp 21,693-6.53%
-18.09%
 0.0000218283Rp 200,283,866,289 
Rp 5,799,674,260,409 
0.01%
0.01%
 267,347,427 
188
2024-03-21
Rp 24,178Rp 24,352Rp 23,110Rp 23,279-2.79%
-18.02%
 0.000022654Rp 331,591,290,696 
Rp 6,222,042,129,182 
0.01%
0.02%
 267,285,493 
183
2024-03-20
Rp 22,107Rp 24,215Rp 21,654Rp 24,2159.72%
-17.62%
 0.0000227748Rp 385,594,607,236 
Rp 6,471,084,844,400 
0.01%
0.02%
 267,233,256 
182
2024-03-19
Rp 24,902Rp 24,902Rp 22,419Rp 22,511-10.47%
-13.80%
 0.0000224376Rp 450,918,032,363 
Rp 6,014,217,462,820 
0.01%
0.02%
 267,171,362 
174
2024-03-18
Rp 26,572Rp 27,242Rp 24,595Rp 24,910-7.89%
-6.13%
 0.0000235822Rp 340,125,201,657 
Rp 6,654,037,469,174 
0.01%
0.02%
 267,118,967 
174
2024-03-17
Rp 24,757Rp 27,034Rp 24,709Rp 27,0349.90%
4.92%
 0.0000252645Rp 366,415,708,811 
Rp 7,219,773,884,137 
0.01%
0.02%
 267,061,911 
178
2024-03-16
Rp 26,557Rp 27,836Rp 24,714Rp 24,714-3.90%
-9.17%
 0.0000237912Rp 446,079,527,795 
Rp 6,598,598,528,646 
0.01%
0.02%
 267,000,096 
177
2024-03-15
Rp 28,739Rp 28,739Rp 25,959Rp 26,008-8.55%
0.51%
 0.0000241079Rp 580,979,272,648 
Rp 6,942,730,015,490 
0.01%
0.02%
 266,947,602 
171
2024-03-14
Rp 29,200Rp 30,741Rp 27,934Rp 28,238-4.54%
5.85%
 0.000025367Rp 851,667,177,527 
Rp 7,536,467,350,209 
0.02%
0.02%
 266,890,626 
175
2024-03-13
Rp 25,966Rp 29,124Rp 25,966Rp 29,12412.45%
8.92%
 0.0000255247Rp 612,965,970,170 
Rp 7,771,117,722,522 
0.02%
0.02%
 266,828,771 
182
2024-03-12
Rp 26,384Rp 26,433Rp 25,464Rp 25,730-2.12%
4.77%
 0.0000232945Rp 366,299,168,984 
Rp 6,864,204,848,915 
0.01%
0.02%
 266,776,475 
181
2024-03-11
Rp 26,030Rp 26,614Rp 25,317Rp 26,3283.76%
2.37%
 0.0000233691Rp 326,411,927,027 
Rp 7,022,240,585,651 
0.01%
0.02%
 266,719,261 
178
2024-03-10
Rp 27,806Rp 27,806Rp 25,724Rp 26,096-3.49%
14.48%
 0.0000242485Rp 349,888,948,761 
Rp 6,958,665,921,306 
0.01%
0.02%
 266,657,486 
171
2024-03-09
Rp 25,850Rp 27,780Rp 25,673Rp 27,7807.95%
22.46%
 0.0000260946Rp 328,246,569,537 
Rp 7,406,294,463,217 
0.01%
0.02%
 266,604,020 
172
2024-03-08
Rp 26,896Rp 26,896Rp 25,622Rp 25,759-3.84%
22.76%
 0.0000241552Rp 269,809,822,056 
Rp 6,865,786,342,725 
0.01%
0.02%
 266,543,672 
166
2024-03-07
Rp 27,075Rp 27,456Rp 26,372Rp 26,906-0.62%
33.60%
 0.0000255472Rp 363,054,267,120 
Rp 7,170,257,101,211 
0.01%
0.02%
 266,491,852 
159
2024-03-06
Rp 25,607Rp 27,665Rp 25,099Rp 27,1799.22%
33.65%
 0.0000261715Rp 557,239,630,172 
Rp 7,241,504,368,693 
0.01%
0.02%
 266,436,324 
160
2024-03-05
Rp 26,310Rp 29,698Rp 23,655Rp 24,635-5.48%
24.01%
 0.0000247479Rp 816,822,401,472 
Rp 6,562,044,659,511 
0.01%
0.02%
 266,374,548 
165
2024-03-04
Rp 25,030Rp 28,188Rp 25,030Rp 26,00512.89%
27.51%
 0.0000245693Rp 1,297,670,540,745 
Rp 6,925,569,393,451 
0.03%
0.02%
 266,317,493 
174
2024-03-03
Rp 23,141Rp 23,686Rp 21,887Rp 23,6863.30%
18.98%
 0.0000240419Rp 270,540,172,669 
Rp 6,306,640,264,128 
0.01%
0.02%
 266,265,197 
175
2024-03-02
Rp 20,899Rp 23,317Rp 20,899Rp 23,0139.20%
32.64%
 0.0000236661Rp 345,181,823,642 
Rp 6,126,259,302,126 
0.01%
0.02%
 266,203,362 
184
2024-03-01
Rp 20,138Rp 21,067Rp 20,138Rp 21,0674.08%
26.62%
 0.0000214158Rp 261,662,393,533 
Rp 5,606,815,313,352 
0.01%
0.01%
 266,146,128 
181
2024-02-29
Rp 20,505Rp 20,984Rp 20,184Rp 20,184-0.58%
14.57%
 0.0000210133Rp 288,261,855,122 
Rp 5,330,414,235,609 
0.01%
0.01%
 264,092,582