Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,401,995,485,740,752 ||| Vol. 24 Jam: Rp 2,810,915,148,662,844 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 198 192 | 2024-03-23 191 | 2024-03-24 | +1 192 | 2024-03-25 | -1 195 | 2024-03-26 | -3 195 | 2024-03-27 | 197 | 2024-03-28 | -2 198 | 2024-03-29 | -1 -6 | Kadena (KDA) | Rp 22,785 $1.44 | -4.97% 0.39% | 0.0000204711 | Rp 262,941,715,414 Rp 6,099,868,238,266 | 0.01% 0.01% | 267,713,875 1,000,000,000  | $19.54 $72.98 | |
KDA/AUD - A$ 2.20 KDA/BGN - 2.60 лв. KDA/BRL - R$ 7.20 KDA/CAD - C$ 1.94 KDA/CHF - Fr. 1.29 KDA/CNY - CN¥ 10.37 KDA/CZK - Kč 33.68 KDA/DKK - kr. 9.93
KDA/EUR - € 1.33 KDA/GBP - £ 1.14 KDA/HKD - HK$ 11.23 KDA/HRK - kn 9.88 KDA/HUF - Ft 524.83 KDA/IDR - Rp 22,785 KDA/ILS - ₪ 5.26 KDA/INR - ₹ 119.71
KDA/JPY - ¥ 217.19 KDA/KRW - ₩ 1,935.26 KDA/MXN - Mex$ 23.85 KDA/MYR - RM 6.79 KDA/NOK - kr 15.60 KDA/NZD - NZ$ 2.40 KDA/PHP - ₱ 80.71 KDA/PLN - zł 5.74
KDA/RON - lei 6.62 KDA/RUB - ₽ 132.69 KDA/SEK - kr 15.37 KDA/SGD - S$ 1.94 KDA/THB - ฿ 52.38 KDA/TRY - ₺ 46.46 KDA/USD - $ 1.44 KDA/ZAR - R 27.17
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 198 2024-03-29 | Rp 23,278 | Rp 23,278 | Rp 22,443 | Rp 22,785 | -4.97% 0.39% | 0.0000204711 | Rp 262,941,715,414 Rp 6,099,868,238,266 | 0.01% 0.01% | 267,713,875 | 197 2024-03-28 | Rp 23,293 | Rp 24,254 | Rp 23,017 | Rp 23,331 | -0.29% -0.20% | 0.0000207343 | Rp 269,022,927,502 Rp 6,245,467,823,848 | 0.01% 0.01% | 267,690,355 | 195 2024-03-27 | Rp 24,358 | Rp 24,358 | Rp 23,054 | Rp 23,242 | -1.63% -4.38% | 0.0000213023 | Rp 331,929,228,780 Rp 6,220,124,985,540 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | Rp 24,589 | Rp 25,753 | Rp 23,547 | Rp 23,914 | -2.86% 7.95% | 0.0000215662 | Rp 347,843,339,465 Rp 6,398,898,938,786 | 0.01% 0.01% | 267,575,887 | 192 2024-03-25 | Rp 23,508 | Rp 24,830 | Rp 22,935 | Rp 24,456 | 4.55% -3.27% | 0.0000221638 | Rp 330,826,810,435 Rp 6,542,414,446,310 | 0.01% 0.01% | 267,513,834 | 191 2024-03-24 | Rp 22,366 | Rp 23,435 | Rp 22,005 | Rp 23,435 | 3.77% -14.10% | 0.0000222622 | Rp 243,624,614,363 Rp 6,267,882,673,009 | 0.01% 0.01% | 267,456,759 | 192 2024-03-23 | Rp 22,113 | Rp 22,754 | Rp 22,113 | Rp 22,408 | 3.23% -9.47% | 0.0000218725 | Rp 150,671,909,603 Rp 5,991,904,403,620 | 0.01% 0.01% | 267,404,522 | 192 2024-03-22 | Rp 23,178 | Rp 23,473 | Rp 21,693 | Rp 21,693 | -6.53% -18.09% | 0.0000218283 | Rp 200,283,866,289 Rp 5,799,674,260,409 | 0.01% 0.01% | 267,347,427 | 188 2024-03-21 | Rp 24,178 | Rp 24,352 | Rp 23,110 | Rp 23,279 | -2.79% -18.02% | 0.000022654 | Rp 331,591,290,696 Rp 6,222,042,129,182 | 0.01% 0.02% | 267,285,493 | 183 2024-03-20 | Rp 22,107 | Rp 24,215 | Rp 21,654 | Rp 24,215 | 9.72% -17.62% | 0.0000227748 | Rp 385,594,607,236 Rp 6,471,084,844,400 | 0.01% 0.02% | 267,233,256 | 182 2024-03-19 | Rp 24,902 | Rp 24,902 | Rp 22,419 | Rp 22,511 | -10.47% -13.80% | 0.0000224376 | Rp 450,918,032,363 Rp 6,014,217,462,820 | 0.01% 0.02% | 267,171,362 | 174 2024-03-18 | Rp 26,572 | Rp 27,242 | Rp 24,595 | Rp 24,910 | -7.89% -6.13% | 0.0000235822 | Rp 340,125,201,657 Rp 6,654,037,469,174 | 0.01% 0.02% | 267,118,967 | 174 2024-03-17 | Rp 24,757 | Rp 27,034 | Rp 24,709 | Rp 27,034 | 9.90% 4.92% | 0.0000252645 | Rp 366,415,708,811 Rp 7,219,773,884,137 | 0.01% 0.02% | 267,061,911 | 178 2024-03-16 | Rp 26,557 | Rp 27,836 | Rp 24,714 | Rp 24,714 | -3.90% -9.17% | 0.0000237912 | Rp 446,079,527,795 Rp 6,598,598,528,646 | 0.01% 0.02% | 267,000,096 | 177 2024-03-15 | Rp 28,739 | Rp 28,739 | Rp 25,959 | Rp 26,008 | -8.55% 0.51% | 0.0000241079 | Rp 580,979,272,648 Rp 6,942,730,015,490 | 0.01% 0.02% | 266,947,602 | 171 2024-03-14 | Rp 29,200 | Rp 30,741 | Rp 27,934 | Rp 28,238 | -4.54% 5.85% | 0.000025367 | Rp 851,667,177,527 Rp 7,536,467,350,209 | 0.02% 0.02% | 266,890,626 | 175 2024-03-13 | Rp 25,966 | Rp 29,124 | Rp 25,966 | Rp 29,124 | 12.45% 8.92% | 0.0000255247 | Rp 612,965,970,170 Rp 7,771,117,722,522 | 0.02% 0.02% | 266,828,771 | 182 2024-03-12 | Rp 26,384 | Rp 26,433 | Rp 25,464 | Rp 25,730 | -2.12% 4.77% | 0.0000232945 | Rp 366,299,168,984 Rp 6,864,204,848,915 | 0.01% 0.02% | 266,776,475 | 181 2024-03-11 | Rp 26,030 | Rp 26,614 | Rp 25,317 | Rp 26,328 | 3.76% 2.37% | 0.0000233691 | Rp 326,411,927,027 Rp 7,022,240,585,651 | 0.01% 0.02% | 266,719,261 | 178 2024-03-10 | Rp 27,806 | Rp 27,806 | Rp 25,724 | Rp 26,096 | -3.49% 14.48% | 0.0000242485 | Rp 349,888,948,761 Rp 6,958,665,921,306 | 0.01% 0.02% | 266,657,486 | 171 2024-03-09 | Rp 25,850 | Rp 27,780 | Rp 25,673 | Rp 27,780 | 7.95% 22.46% | 0.0000260946 | Rp 328,246,569,537 Rp 7,406,294,463,217 | 0.01% 0.02% | 266,604,020 | 172 2024-03-08 | Rp 26,896 | Rp 26,896 | Rp 25,622 | Rp 25,759 | -3.84% 22.76% | 0.0000241552 | Rp 269,809,822,056 Rp 6,865,786,342,725 | 0.01% 0.02% | 266,543,672 | 166 2024-03-07 | Rp 27,075 | Rp 27,456 | Rp 26,372 | Rp 26,906 | -0.62% 33.60% | 0.0000255472 | Rp 363,054,267,120 Rp 7,170,257,101,211 | 0.01% 0.02% | 266,491,852 | 159 2024-03-06 | Rp 25,607 | Rp 27,665 | Rp 25,099 | Rp 27,179 | 9.22% 33.65% | 0.0000261715 | Rp 557,239,630,172 Rp 7,241,504,368,693 | 0.01% 0.02% | 266,436,324 | 160 2024-03-05 | Rp 26,310 | Rp 29,698 | Rp 23,655 | Rp 24,635 | -5.48% 24.01% | 0.0000247479 | Rp 816,822,401,472 Rp 6,562,044,659,511 | 0.01% 0.02% | 266,374,548 | 165 2024-03-04 | Rp 25,030 | Rp 28,188 | Rp 25,030 | Rp 26,005 | 12.89% 27.51% | 0.0000245693 | Rp 1,297,670,540,745 Rp 6,925,569,393,451 | 0.03% 0.02% | 266,317,493 | 174 2024-03-03 | Rp 23,141 | Rp 23,686 | Rp 21,887 | Rp 23,686 | 3.30% 18.98% | 0.0000240419 | Rp 270,540,172,669 Rp 6,306,640,264,128 | 0.01% 0.02% | 266,265,197 | 175 2024-03-02 | Rp 20,899 | Rp 23,317 | Rp 20,899 | Rp 23,013 | 9.20% 32.64% | 0.0000236661 | Rp 345,181,823,642 Rp 6,126,259,302,126 | 0.01% 0.02% | 266,203,362 | 184 2024-03-01 | Rp 20,138 | Rp 21,067 | Rp 20,138 | Rp 21,067 | 4.08% 26.62% | 0.0000214158 | Rp 261,662,393,533 Rp 5,606,815,313,352 | 0.01% 0.01% | 266,146,128 | 181 2024-02-29 | Rp 20,505 | Rp 20,984 | Rp 20,184 | Rp 20,184 | -0.58% 14.57% | 0.0000210133 | Rp 288,261,855,122 Rp 5,330,414,235,609 | 0.01% 0.01% | 264,092,582 |
|