CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,989,143,458,345,924 ||| Vol. 24 Jam: Rp 2,583,445,438,719,211 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
586 Karura (KAR)Rp 25,777
$1.79
-8.74%
-39.36%
 0.0000493329Rp 38,463,018,340 
Rp 574,393,044,044 
0.00%
0.00%
 22,282,782 
100,000,000 
$2.11
$9.47
KAR Karura =
IDR

KAR/AUD - A$ 2.53
KAR/BGN - 3.13 лв.
KAR/BRL - R$ 9.75
KAR/CAD - C$ 2.28
KAR/CHF - Fr. 1.66
KAR/CNY - CN¥ 11.38
KAR/CZK - 39.25
KAR/DKK - kr. 11.89
KAR/EUR - 1.60
KAR/GBP - £ 1.33
KAR/HKD - HK$ 13.98
KAR/HRK - kn 12.03
KAR/HUF - Ft 576.04
KAR/IDR - Rp 25,777
KAR/ILS - 5.70
KAR/INR - 134.80
KAR/JPY - ¥ 205.60
KAR/KRW - 2,159.72
KAR/MXN - Mex$ 37.29
KAR/MYR - RM 7.54
KAR/NOK - kr 16.12
KAR/NZD - NZ$ 2.71
KAR/PHP - 92.20
KAR/PLN - 7.33
KAR/RON - lei 7.90
KAR/RUB - 142.53
KAR/SEK - kr 16.74
KAR/SGD - S$ 2.42
KAR/THB - ฿ 59.46
KAR/TRY - 24.39
KAR/USD - $ 1.79
KAR/ZAR - R 27.63
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
586
2022-01-27
Rp 25,771Rp 26,243Rp 23,669Rp 25,777-8.74%
-39.36%
 0.0000493329Rp 38,463,018,340 
Rp 574,393,044,044 
0.00%
0.00%
 22,282,782 
589
2022-01-26
Rp 27,855Rp 28,664Rp 25,730Rp 25,730-6.87%
-37.70%
 0.0000491715Rp 34,591,510,728 
Rp 573,341,992,038 
0.00%
0.00%
 22,282,782 
575
2022-01-25
Rp 30,928Rp 31,806Rp 27,354Rp 27,354-11.24%
-34.69%
 0.0000519081Rp 46,407,641,018 
Rp 609,526,913,345 
0.00%
0.00%
 22,282,782 
535
2022-01-24
Rp 33,033Rp 33,033Rp 27,608Rp 31,101-1.26%
-26.04%
 0.0000589676Rp 34,229,026,332 
Rp 693,013,640,516 
0.00%
0.00%
 22,282,782 
539
2022-01-23
Rp 31,879Rp 34,373Rp 31,410Rp 31,410-1.69%
-30.04%
 0.0000618103Rp 28,205,345,340 
Rp 699,910,450,060 
0.00%
0.00%
 22,282,782 
524
2022-01-22
Rp 32,824Rp 32,824Rp 27,318Rp 32,245-2.46%
-30.32%
 0.0000634245Rp 52,405,210,654 
Rp 718,498,765,694 
0.00%
0.00%
 22,282,782 
542
2022-01-21
Rp 39,813Rp 39,813Rp 32,221Rp 32,221-19.67%
-31.63%
 0.0000622572Rp 36,898,363,499 
Rp 717,976,929,203 
0.00%
0.00%
 22,282,782 
531
2022-01-20
Rp 41,049Rp 43,250Rp 40,141Rp 40,141-2.67%
-14.80%
 0.0000678239Rp 26,121,469,643 
Rp 894,448,072,344 
0.00%
0.00%
 22,282,782 
532
2022-01-19
Rp 41,466Rp 41,505Rp 39,826Rp 41,269-1.53%
-16.54%
 0.0000684494Rp 23,354,593,956 
Rp 919,596,849,320 
0.00%
0.00%
 22,282,782 
525
2022-01-18
Rp 43,188Rp 43,188Rp 40,297Rp 41,651-0.96%
-14.24%
 0.0000685817Rp 22,950,888,580 
Rp 928,101,788,469 
0.00%
0.00%
 22,282,782 
532
2022-01-17
Rp 44,381Rp 44,381Rp 42,142Rp 42,142-6.09%
-2.41%
 0.0000698271Rp 25,592,461,616 
Rp 939,033,082,176 
0.00%
0.00%
 22,282,782 
522
2022-01-16
Rp 46,288Rp 46,634Rp 44,357Rp 44,847-2.78%
0.09%
 0.000072561Rp 25,230,040,769 
Rp 999,318,787,992 
0.00%
0.00%
 22,282,782 
516
2022-01-15
Rp 47,331Rp 47,780Rp 46,129Rp 46,129-1.93%
8.43%
 0.000074447Rp 26,647,572,664 
Rp 1,027,872,836,342 
0.00%
0.00%
 22,282,782 
508
2022-01-14
Rp 46,811Rp 49,560Rp 46,811Rp 47,0240.10%
2.07%
 0.0000758612Rp 36,226,532,688 
Rp 1,047,817,251,252 
0.00%
0.00%
 22,282,782 
505
2022-01-13
Rp 49,592Rp 49,592Rp 46,969Rp 46,969-4.66%
-6.68%
 0.0000769604Rp 30,932,690,270 
Rp 1,046,602,383,919 
0.00%
0.00%
 22,282,782 
504
2022-01-12
Rp 48,787Rp 51,330Rp 48,787Rp 48,9340.96%
-0.01%
 0.0000781256Rp 43,455,788,189 
Rp 1,090,386,518,770 
0.00%
0.00%
 22,282,782 
490
2022-01-11
Rp 43,444Rp 48,497Rp 43,008Rp 48,49712.67%
-11.29%
 0.0000794581Rp 36,743,792,153 
Rp 1,080,650,324,426 
0.00%
0.00%
 22,282,782 
510
2022-01-10
Rp 45,096Rp 45,561Rp 42,417Rp 43,209-3.69%
-19.88%
 0.0000724315Rp 29,110,772,200 
Rp 962,820,254,449 
0.00%
0.00%
 22,282,782 
508
2022-01-09
Rp 43,054Rp 45,069Rp 43,054Rp 44,9541.92%
-20.00%
 0.0000741049Rp 30,864,960,934 
Rp 1,001,692,230,116 
0.00%
0.00%
 22,282,782 
518
2022-01-08
Rp 45,986Rp 46,557Rp 42,554Rp 42,554-7.68%
-25.63%
 0.0000707464Rp 32,859,383,630 
Rp 948,212,285,331 
0.00%
0.00%
 22,282,782 
501
2022-01-07
Rp 50,632Rp 50,632Rp 46,215Rp 46,215-8.48%
-11.99%
 0.0000775274Rp 29,691,855,270 
Rp 1,029,799,240,568 
0.00%
0.00%
 22,282,782 
498
2022-01-06
Rp 50,515Rp 51,079Rp 49,460Rp 50,9223.30%
-8.71%
 0.0000819067Rp 32,007,318,858 
Rp 1,134,691,600,356 
0.00%
0.00%
 22,282,782 
494
2022-01-05
Rp 54,937Rp 55,922Rp 49,847Rp 49,847-9.35%
-14.46%
 0.0000800892Rp 40,759,716,148 
Rp 1,110,738,893,753 
0.00%
0.00%
 22,282,782 
491
2022-01-04
Rp 53,698Rp 56,139Rp 52,586Rp 54,7311.76%
-2.04%
 0.0000829953Rp 28,784,512,065 
Rp 1,219,557,883,410 
0.00%
0.00%
 22,282,782 
490
2022-01-03
Rp 55,864Rp 55,864Rp 53,668Rp 53,668-4.16%
-10.64%
 0.000081563Rp 28,440,783,949 
Rp 1,195,875,487,025 
0.00%
0.00%
 22,282,782 
486
2022-01-02
Rp 56,836Rp 57,100Rp 55,724Rp 55,769-2.01%
-9.58%
 0.0000828073Rp 20,551,818,406 
Rp 1,242,696,363,016 
0.00%
0.00%
 22,282,782 
474
2022-01-01
Rp 52,091Rp 58,127Rp 51,677Rp 56,9119.25%
-4.40%
 0.0000842112Rp 30,031,051,492 
Rp 1,268,132,631,984 
0.00%
0.00%
 22,282,782 
491
2021-12-31
Rp 55,012Rp 56,294Rp 51,568Rp 51,600-6.60%
-16.13%
 0.0000781728Rp 25,279,123,244 
Rp 1,149,782,715,446 
0.00%
0.00%
 22,282,782 
479
2021-12-30
Rp 56,586Rp 57,012Rp 55,021Rp 55,2110.28%
-11.72%
 0.0000819519Rp 30,958,196,790 
Rp 1,230,247,158,967 
0.00%
0.00%
 22,282,782 
466
2021-12-29
Rp 55,087Rp 57,757Rp 53,943Rp 57,7573.81%
-2.56%
 0.000085832Rp 31,171,037,130 
Rp 1,286,975,556,642 
0.00%
0.00%
 22,282,782