CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,927,997,046,025,880 ||| Vol. 24 Jam: Rp 2,894,987,012,062,592 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
45 Kaspa (KAS)Rp 2,137
$0.13
-0.60%
-12.65%
 0.00000192848Rp 875,967,409,435 
Rp 49,498,950,351,874 
0.03%
0.11%
 23,165,022,107 $158.54
KAS Kaspa =
IDR

KAS/AUD - A$ 0.21
KAS/BGN - 0.24 лв.
KAS/BRL - R$ 0.68
KAS/CAD - C$ 0.18
KAS/CHF - Fr. 0.12
KAS/CNY - CN¥ 0.97
KAS/CZK - 3.16
KAS/DKK - kr. 0.93
KAS/EUR - 0.12
KAS/GBP - £ 0.11
KAS/HKD - HK$ 1.05
KAS/HRK - kn 0.93
KAS/HUF - Ft 49.22
KAS/IDR - Rp 2,137
KAS/ILS - 0.49
KAS/INR - 11.23
KAS/JPY - ¥ 20.37
KAS/KRW - 181.49
KAS/MXN - Mex$ 2.24
KAS/MYR - RM 0.64
KAS/NOK - kr 1.46
KAS/NZD - NZ$ 0.23
KAS/PHP - 7.57
KAS/PLN - 0.54
KAS/RON - lei 0.62
KAS/RUB - 12.44
KAS/SEK - kr 1.44
KAS/SGD - S$ 0.18
KAS/THB - ฿ 4.91
KAS/TRY - 4.36
KAS/USD - $ 0.13
KAS/ZAR - R 2.55
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
45
2024-03-29
Rp 2,218Rp 2,222Rp 2,137Rp 2,137-0.60%
-12.65%
 0.00000192848Rp 875,967,409,435 
Rp 49,498,950,351,874 
0.03%
0.11%
 23,165,022,107 
45
2024-03-28
Rp 2,109Rp 2,225Rp 2,100Rp 2,2185.14%
-5.31%
 0.00000197532Rp 949,971,648,122 
Rp 51,363,681,771,468 
0.03%
0.12%
 23,161,480,100 
43
2024-03-27
Rp 2,148Rp 2,199Rp 2,069Rp 2,106-3.14%
-0.56%
 0.00000191316Rp 1,689,230,477,868 
Rp 48,753,686,747,748 
0.05%
0.11%
 23,150,754,436 
44
2024-03-26
Rp 2,299Rp 2,362Rp 2,156Rp 2,165-5.78%
15.41%
 0.00000195805Rp 1,487,623,464,655 
Rp 50,109,433,989,535 
0.05%
0.11%
 23,140,087,051 
41
2024-03-25
Rp 2,332Rp 2,400Rp 2,290Rp 2,298-1.45%
10.06%
 0.0000020826Rp 1,153,139,520,167 
Rp 53,162,488,053,256 
0.03%
0.12%
 23,129,413,245 
39
2024-03-24
Rp 2,199Rp 2,352Rp 2,199Rp 2,3376.36%
6.15%
 0.00000219546Rp 757,361,568,537 
Rp 54,017,058,477,957 
0.03%
0.13%
 23,118,740,427 
40
2024-03-23
Rp 2,305Rp 2,307Rp 2,193Rp 2,197-4.66%
7.65%
 0.00000216009Rp 911,136,334,879 
Rp 50,764,458,612,734 
0.04%
0.12%
 23,108,066,003 
39
2024-03-22
Rp 2,327Rp 2,484Rp 2,256Rp 2,299-1.17%
4.16%
 0.00000229261Rp 1,690,362,252,024 
Rp 53,109,417,275,985 
0.05%
0.13%
 23,097,399,606 
40
2024-03-21
Rp 2,092Rp 2,392Rp 2,080Rp 2,31010.41%
0.84%
 0.00000225194Rp 1,959,540,573,812 
Rp 53,334,636,681,264 
0.05%
0.13%
 23,086,725,553 
44
2024-03-20
Rp 1,869Rp 2,118Rp 1,839Rp 2,10012.34%
-9.76%
 0.00000196776Rp 1,404,728,391,554 
Rp 48,463,579,449,329 
0.03%
0.11%
 23,076,054,834 
44
2024-03-19
Rp 2,072Rp 2,072Rp 1,824Rp 1,866-10.15%
-20.45%
 0.00000191887Rp 1,668,447,300,915 
Rp 43,040,415,080,706 
0.03%
0.11%
 23,065,378,682 
40
2024-03-18
Rp 2,176Rp 2,176Rp 2,006Rp 2,071-4.95%
-14.41%
 0.00000195252Rp 957,427,324,405 
Rp 47,753,803,062,583 
0.02%
0.11%
 23,054,699,443 
40
2024-03-17
Rp 2,018Rp 2,235Rp 1,966Rp 2,1798.21%
-5.53%
 0.00000203723Rp 1,070,903,983,337 
Rp 50,215,179,900,091 
0.03%
0.12%
 23,044,033,910 
41
2024-03-16
Rp 2,195Rp 2,259Rp 1,993Rp 2,012-8.04%
-13.18%
 0.00000196704Rp 1,075,801,071,852 
Rp 46,352,980,228,355 
0.03%
0.11%
 23,033,366,289 
41
2024-03-15
Rp 2,286Rp 2,303Rp 1,980Rp 2,188-4.33%
-6.75%
 0.00000201102Rp 1,668,466,334,396 
Rp 50,368,829,281,374 
0.03%
0.12%
 23,022,683,713 
42
2024-03-14
Rp 2,303Rp 2,327Rp 2,178Rp 2,278-1.15%
-8.79%
 0.00000204744Rp 1,453,403,587,300 
Rp 52,421,511,887,570 
0.03%
0.12%
 23,011,969,771 
42
2024-03-13
Rp 2,323Rp 2,351Rp 2,243Rp 2,305-0.93%
-1.12%
 0.00000202502Rp 1,243,019,014,314 
Rp 53,015,028,310,444 
0.03%
0.12%
 23,001,218,796 
42
2024-03-12
Rp 2,407Rp 2,465Rp 2,239Rp 2,319-3.33%
-2.06%
 0.00000208988Rp 1,448,194,073,217 
Rp 53,319,281,531,434 
0.03%
0.12%
 22,990,484,613 
41
2024-03-11
Rp 2,299Rp 2,470Rp 2,240Rp 2,4034.70%
-4.38%
 0.00000214259Rp 1,533,545,473,466 
Rp 55,219,533,594,982 
0.03%
0.12%
 22,979,744,997 
41
2024-03-10
Rp 2,308Rp 2,377Rp 2,259Rp 2,295-0.52%
-11.53%
 0.00000213909Rp 1,172,305,373,741 
Rp 52,702,409,261,886 
0.04%
0.12%
 22,969,020,815 
42
2024-03-09
Rp 2,336Rp 2,352Rp 2,215Rp 2,306-1.17%
-13.00%
 0.00000216656Rp 1,316,432,499,259 
Rp 52,950,869,781,153 
0.05%
0.12%
 22,958,280,458 
40
2024-03-08
Rp 2,509Rp 2,540Rp 2,318Rp 2,342-6.51%
-13.39%
 0.00000219768Rp 1,480,175,550,007 
Rp 53,733,884,081,431 
0.03%
0.13%
 22,947,546,893 
37
2024-03-07
Rp 2,350Rp 2,570Rp 2,306Rp 2,5167.28%
-6.30%
 0.00000239716Rp 1,631,834,597,566 
Rp 57,716,607,628,497 
0.04%
0.14%
 22,936,820,858 
37
2024-03-06
Rp 2,399Rp 2,465Rp 2,301Rp 2,355-1.87%
-14.76%
 0.00000226305Rp 1,523,726,703,899 
Rp 53,981,075,425,572 
0.03%
0.13%
 22,925,900,975 
36
2024-03-05
Rp 2,545Rp 2,640Rp 2,185Rp 2,401-5.62%
-9.65%
 0.00000237681Rp 2,022,255,651,636 
Rp 55,029,619,307,124 
0.03%
0.14%
 22,914,938,493 
35
2024-03-04
Rp 2,620Rp 2,685Rp 2,453Rp 2,541-3.11%
-5.12%
 0.00000236791Rp 1,647,925,727,402 
Rp 58,186,671,741,040 
0.03%
0.14%
 22,903,570,601 
33
2024-03-03
Rp 2,678Rp 2,678Rp 2,552Rp 2,620-2.17%
-2.32%
 0.00000264463Rp 904,897,560,745 
Rp 59,984,940,158,358 
0.03%
0.15%
 22,892,251,633 
34
2024-03-02
Rp 2,724Rp 2,732Rp 2,619Rp 2,679-1.62%
0.43%
 0.00000274889Rp 931,740,021,602 
Rp 61,286,744,474,792 
0.03%
0.16%
 22,880,966,554 
32
2024-03-01
Rp 2,692Rp 2,759Rp 2,671Rp 2,7211.14%
7.01%
 0.00000277632Rp 985,299,841,686 
Rp 62,237,894,476,211 
0.03%
0.16%
 22,869,623,637 
30
2024-02-29
Rp 2,750Rp 2,868Rp 2,660Rp 2,691-2.40%
1.97%
 0.00000279689Rp 1,358,901,590,243 
Rp 61,521,681,845,835 
0.03%
0.16%
 22,858,047,885