CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 Kaspa (KAS)Rp 2,002
$0.13
-2.09%
0.20%
 0.00000341716Rp 517,420,523,234 
Rp 43,506,857,739,987 
0.04%
0.14%
 21,734,955,999 $143.89
KAS Kaspa =
IDR

KAS/AUD - A$ 0.20
KAS/BGN - 0.23 лв.
KAS/BRL - R$ 0.64
KAS/CAD - C$ 0.18
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.92
KAS/CZK - 2.86
KAS/DKK - kr. 0.88
KAS/EUR - 0.12
KAS/GBP - £ 0.10
KAS/HKD - HK$ 1.01
KAS/HRK - kn 0.91
KAS/HUF - Ft 44.61
KAS/IDR - Rp 2,002
KAS/ILS - 0.48
KAS/INR - 10.79
KAS/JPY - ¥ 19.03
KAS/KRW - 166.63
KAS/MXN - Mex$ 2.24
KAS/MYR - RM 0.60
KAS/NOK - kr 1.38
KAS/NZD - NZ$ 0.21
KAS/PHP - 7.18
KAS/PLN - 0.51
KAS/RON - lei 0.59
KAS/RUB - 11.49
KAS/SEK - kr 1.34
KAS/SGD - S$ 0.17
KAS/THB - ฿ 4.52
KAS/TRY - 3.75
KAS/USD - $ 0.13
KAS/ZAR - R 2.42
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2023-11-30
Rp 1,997Rp 2,024Rp 1,981Rp 2,002-2.09%
0.20%
 0.00000341716Rp 517,420,523,234 
Rp 43,506,857,739,987 
0.04%
0.14%
 21,734,955,999 
27
2023-11-29
Rp 2,037Rp 2,067Rp 1,963Rp 1,984-2.49%
0.04%
 0.00000341163Rp 543,902,061,259 
Rp 43,099,579,329,148 
0.04%
0.14%
 21,727,109,376 
27
2023-11-28
Rp 1,987Rp 2,084Rp 1,912Rp 2,0442.88%
13.45%
 0.00000350139Rp 828,609,738,173 
Rp 44,387,074,948,889 
0.05%
0.15%
 21,713,658,579 
28
2023-11-27
Rp 2,026Rp 2,063Rp 1,916Rp 2,001-1.26%
-1.82%
 0.00000345136Rp 754,247,764,502 
Rp 43,412,539,302,910 
0.05%
0.14%
 21,700,198,914 
28
2023-11-26
Rp 2,133Rp 2,152Rp 1,994Rp 2,023-5.30%
-10.41%
 0.00000347462Rp 713,922,952,225 
Rp 43,877,643,359,875 
0.06%
0.14%
 21,686,740,806 
28
2023-11-25
Rp 2,169Rp 2,198Rp 2,089Rp 2,136-1.32%
-1.62%
 0.00000363836Rp 633,580,532,127 
Rp 46,303,058,228,571 
0.07%
0.15%
 21,673,303,387 
28
2023-11-24
Rp 1,970Rp 2,212Rp 1,970Rp 2,17410.46%
1.51%
 0.0000036945Rp 1,308,055,430,818 
Rp 47,091,485,485,178 
0.08%
0.15%
 21,659,840,611 
28
2023-11-23
Rp 1,999Rp 2,042Rp 1,939Rp 1,966-2.18%
-0.38%
 0.00000338315Rp 872,765,972,988 
Rp 42,561,230,743,603 
0.07%
0.14%
 21,646,385,769 
28
2023-11-22
Rp 1,830Rp 2,102Rp 1,830Rp 2,00910.63%
10.97%
 0.00000344368Rp 1,503,650,619,252 
Rp 43,467,024,295,980 
0.08%
0.14%
 21,632,945,083 
29
2023-11-21
Rp 2,020Rp 2,044Rp 1,798Rp 1,798-11.05%
30.25%
 0.00000324072Rp 1,625,335,761,042 
Rp 38,877,025,176,286 
0.08%
0.13%
 21,619,491,642 
28
2023-11-20
Rp 2,226Rp 2,250Rp 2,006Rp 2,019-9.85%
60.77%
 0.00000349653Rp 1,650,216,718,309 
Rp 43,623,380,979,849 
0.10%
0.15%
 21,606,040,066 
26
2023-11-19
Rp 2,156Rp 2,363Rp 2,080Rp 2,2423.99%
65.52%
 0.00000388786Rp 2,097,980,077,482 
Rp 48,419,312,487,452 
0.18%
0.16%
 21,592,599,070 
26
2023-11-18
Rp 2,113Rp 2,246Rp 1,975Rp 2,1561.82%
57.64%
 0.00000382163Rp 2,294,231,220,229 
Rp 46,533,742,033,973 
0.18%
0.16%
 21,579,151,072 
28
2023-11-17
Rp 1,963Rp 2,177Rp 1,751Rp 2,1278.46%
50.74%
 0.000003759Rp 2,921,171,891,808 
Rp 45,872,094,264,240 
0.16%
0.15%
 21,565,697,942 
29
2023-11-16
Rp 1,826Rp 2,207Rp 1,749Rp 1,9778.93%
38.97%
 0.00000349506Rp 4,069,246,252,500 
Rp 42,618,337,578,960 
0.19%
0.14%
 21,552,255,856 
30
2023-11-15
Rp 1,386Rp 1,831Rp 1,383Rp 1,80029.88%
49.27%
 0.00000306899Rp 2,305,241,341,152 
Rp 38,774,590,119,231 
0.11%
0.13%
 21,538,802,569 
34
2023-11-14
Rp 1,277Rp 1,429Rp 1,262Rp 1,4059.79%
31.57%
 0.00000251752Rp 811,371,980,373 
Rp 30,243,573,821,790 
0.04%
0.10%
 21,525,354,728 
36
2023-11-13
Rp 1,382Rp 1,414Rp 1,235Rp 1,278-7.41%
26.18%
 0.00000222617Rp 854,131,796,296 
Rp 27,483,441,681,582 
0.04%
0.09%
 21,511,897,397 
35
2023-11-12
Rp 1,391Rp 1,432Rp 1,356Rp 1,379-0.94%
36.54%
 0.00000237076Rp 561,946,271,749 
Rp 29,640,951,097,404 
0.04%
0.10%
 21,498,459,667 
34
2023-11-11
Rp 1,433Rp 1,450Rp 1,326Rp 1,392-2.64%
49.17%
 0.00000239056Rp 925,044,561,303 
Rp 29,902,611,591,724 
0.05%
0.10%
 21,485,005,447 
34
2023-11-10
Rp 1,446Rp 1,549Rp 1,395Rp 1,428-0.01%
74.83%
 0.00000243975Rp 1,345,022,590,427 
Rp 30,670,494,403,454 
0.06%
0.10%
 21,471,566,473 
33
2023-11-09
Rp 1,220Rp 1,444Rp 1,220Rp 1,42516.98%
78.38%
 0.00000247871Rp 2,441,701,729,255 
Rp 30,574,757,524,544 
0.08%
0.10%
 21,458,106,653 
207
2023-11-08
Rp 1,066Rp 1,167Rp 1,066Rp 1,1677.83%
43.87%
 0.00000209929Rp 973,416,521,372 
Rp 25,025,830,035,973 
0.07%
0.09%
 21,443,552,132 
207
2023-11-07
Rp 1,003Rp 1,070Rp 1,003Rp 1,0706.78%
36.23%
 0.00000194329Rp 562,157,403,480 
Rp 22,928,049,580,500 
0.04%
0.08%
 21,431,216,725 
209
2023-11-06
Rp 1,045Rp 1,048Rp 993Rp 1,0054.86%
25.30%
 0.00000184235Rp 808,050,307,037 
Rp 21,521,221,566,898 
0.07%
0.10%
 21,416,646,804 
209
2023-11-05
Rp 928Rp 1,006Rp 902Rp 9815.68%
19.69%
 0.00000179802Rp 818,115,406,792 
Rp 20,995,093,460,650 
0.07%
0.10%
 21,403,685,676 
209
2023-11-04
Rp 819Rp 933Rp 817Rp 93315.20%
17.59%
 0.00000171694Rp 637,847,668,766 
Rp 19,946,202,551,589 
0.07%
0.09%
 21,388,255,810 
209
2023-11-03
Rp 807Rp 820Rp 801Rp 8201.94%
2.73%
 0.00000150114Rp 189,176,547,264 
Rp 17,536,717,916,448 
0.01%
0.08%
 21,375,195,142 
210
2023-11-02
Rp 824Rp 826Rp 808Rp 808-1.82%
3.04%
 0.00000146169Rp 192,208,927,876 
Rp 17,256,099,499,450 
0.01%
0.08%
 21,359,763,463 
210
2023-11-01
Rp 802Rp 828Rp 802Rp 8283.46%
3.89%
 0.00000146641Rp 197,536,143,470 
Rp 17,675,274,745,929 
0.01%
0.08%
 21,345,520,751