CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,220,568,967,108,536 ||| Vol. 24 Jam: Rp 2,887,248,460,362,498 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 Kaspa (KAS)Rp 2,887
$0.18
0.56%
5.38%
 0.00000273688Rp 898,241,009,966 
Rp 69,902,180,227,618 
0.03%
0.16%
 24,210,230,191 $219.70
KAS Kaspa =
IDR

KAS/AUD - A$ 0.27
KAS/BGN - 0.32 лв.
KAS/BRL - R$ 0.97
KAS/CAD - C$ 0.24
KAS/CHF - Fr. 0.16
KAS/CNY - CN¥ 1.30
KAS/CZK - 4.16
KAS/DKK - kr. 1.22
KAS/EUR - 0.16
KAS/GBP - £ 0.14
KAS/HKD - HK$ 1.40
KAS/HRK - kn 1.24
KAS/HUF - Ft 64.37
KAS/IDR - Rp 2,887
KAS/ILS - 0.65
KAS/INR - 14.95
KAS/JPY - ¥ 28.36
KAS/KRW - 247.09
KAS/MXN - Mex$ 3.16
KAS/MYR - RM 0.84
KAS/NOK - kr 1.93
KAS/NZD - NZ$ 0.29
KAS/PHP - 10.44
KAS/PLN - 0.70
KAS/RON - lei 0.82
KAS/RUB - 15.84
KAS/SEK - kr 1.89
KAS/SGD - S$ 0.24
KAS/THB - ฿ 6.44
KAS/TRY - 5.92
KAS/USD - $ 0.18
KAS/ZAR - R 3.23
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2024-07-17
Rp 2,907Rp 2,925Rp 2,870Rp 2,8870.56%
5.38%
 0.00000273688Rp 898,241,009,966 
Rp 69,902,180,227,618 
0.03%
0.16%
 24,210,230,191 
25
2024-07-16
Rp 2,957Rp 2,969Rp 2,827Rp 2,927-0.99%
5.46%
 0.00000277157Rp 1,100,622,209,917 
Rp 70,856,968,282,118 
0.04%
0.16%
 24,206,715,199 
25
2024-07-15
Rp 2,766Rp 2,948Rp 2,758Rp 2,9486.29%
9.16%
 0.00000281417Rp 1,367,021,938,041 
Rp 71,335,017,300,480 
0.05%
0.17%
 24,199,462,127 
23
2024-07-14
Rp 2,708Rp 2,786Rp 2,695Rp 2,7652.34%
7.98%
 0.00000281393Rp 720,657,666,401 
Rp 66,899,192,002,457 
0.04%
0.16%
 24,191,000,217 
23
2024-07-13
Rp 2,714Rp 2,725Rp 2,679Rp 2,702-0.58%
-0.55%
 0.00000283397Rp 402,331,849,515 
Rp 65,339,936,497,323 
0.03%
0.16%
 24,181,308,707 
23
2024-07-12
Rp 2,686Rp 2,724Rp 2,620Rp 2,7241.53%
3.81%
 0.00000291349Rp 721,821,790,332 
Rp 65,849,405,073,107 
0.04%
0.17%
 24,174,060,620 
23
2024-07-11
Rp 2,753Rp 2,779Rp 2,689Rp 2,691-2.25%
0.26%
 0.00000289576Rp 729,195,230,582 
Rp 65,024,389,336,816 
0.03%
0.17%
 24,164,355,650 
23
2024-07-10
Rp 2,779Rp 2,822Rp 2,716Rp 2,763-0.76%
-1.86%
 0.00000294442Rp 817,365,175,860 
Rp 66,753,122,250,720 
0.04%
0.17%
 24,155,873,150 
23
2024-07-09
Rp 2,722Rp 2,818Rp 2,687Rp 2,7902.45%
-3.31%
 0.00000295091Rp 1,079,776,048,861 
Rp 67,375,248,138,287 
0.05%
0.17%
 24,148,655,468 
23
2024-07-08
Rp 2,589Rp 2,731Rp 2,512Rp 2,7185.13%
-6.58%
 0.00000294935Rp 1,486,628,725,069 
Rp 65,618,707,191,885 
0.05%
0.17%
 24,140,176,155 
23
2024-07-07
Rp 2,743Rp 2,768Rp 2,583Rp 2,583-5.77%
-16.76%
 0.0000028444Rp 1,011,821,986,330 
Rp 62,327,986,254,674 
0.06%
0.17%
 24,131,687,676 
24
2024-07-06
Rp 2,642Rp 2,838Rp 2,598Rp 2,7403.79%
-11.63%
 0.00000289671Rp 1,182,919,360,305 
Rp 66,104,482,011,622 
0.06%
0.17%
 24,123,211,860 
23
2024-07-05
Rp 2,708Rp 2,708Rp 2,394Rp 2,653-1.93%
-8.93%
 0.00000286398Rp 2,399,060,617,090 
Rp 63,970,242,189,989 
0.06%
0.17%
 24,114,742,587 
23
2024-07-04
Rp 2,837Rp 2,857Rp 2,612Rp 2,707-4.34%
-8.91%
 0.00000289358Rp 1,843,928,516,730 
Rp 65,256,829,101,619 
0.06%
0.17%
 24,105,747,320 
24
2024-07-03
Rp 2,904Rp 2,923Rp 2,767Rp 2,839-2.16%
-2.08%
 0.00000287546Rp 1,257,378,264,648 
Rp 68,418,358,260,986 
0.05%
0.17%
 24,096,885,002 
24
2024-07-02
Rp 2,932Rp 3,051Rp 2,882Rp 2,900-1.02%
9.42%
 0.00000285458Rp 1,239,908,031,180 
Rp 69,850,594,899,540 
0.07%
0.17%
 24,087,880,951 
24
2024-07-01
Rp 3,114Rp 3,172Rp 2,913Rp 2,926-6.31%
15.88%
 0.00000284674Rp 2,096,753,475,783 
Rp 70,462,586,066,091 
0.11%
0.17%
 24,078,917,463 
24
2024-06-30
Rp 3,124Rp 3,231Rp 2,915Rp 3,1210.05%
25.41%
 0.00000304218Rp 4,593,039,998,094 
Rp 75,132,634,085,408 
0.31%
0.18%
 24,069,645,430 
24
2024-06-29
Rp 2,925Rp 3,151Rp 2,888Rp 3,1206.96%
24.74%
 0.00000313449Rp 1,638,468,366,334 
Rp 75,061,702,869,524 
0.14%
0.19%
 24,059,770,824 
24
2024-06-28
Rp 2,979Rp 3,022Rp 2,898Rp 2,923-1.94%
22.86%
 0.00000295679Rp 1,495,003,933,023 
Rp 70,292,197,094,125 
0.07%
0.17%
 24,050,805,614 
24
2024-06-27
Rp 2,911Rp 2,998Rp 2,821Rp 2,9862.82%
24.45%
 0.00000295499Rp 2,523,227,738,124 
Rp 71,777,738,713,285 
0.13%
0.17%
 24,041,824,822 
24
2024-06-26
Rp 2,664Rp 2,915Rp 2,611Rp 2,9089.24%
23.30%
 0.00000291029Rp 1,640,247,922,931 
Rp 69,888,433,681,311 
0.09%
0.17%
 24,032,877,043 
24
2024-06-25
Rp 2,536Rp 2,654Rp 2,504Rp 2,6494.81%
12.85%
 0.00000261975Rp 1,073,643,306,608 
Rp 63,642,476,519,291 
0.05%
0.15%
 24,023,882,091 
25
2024-06-24
Rp 2,501Rp 2,553Rp 2,375Rp 2,5351.42%
1.02%
 0.00000255832Rp 1,375,290,277,787 
Rp 60,878,072,959,805 
0.04%
0.15%
 24,014,922,289 
25
2024-06-23
Rp 2,521Rp 2,618Rp 2,491Rp 2,508-0.49%
-4.59%
 0.00000240722Rp 840,983,588,250 
Rp 60,215,572,939,080 
0.07%
0.14%
 24,005,965,305 
25
2024-06-22
Rp 2,395Rp 2,536Rp 2,376Rp 2,5215.37%
-0.50%
 0.00000238087Rp 644,829,611,693 
Rp 60,486,775,699,643 
0.06%
0.14%
 23,996,977,952 
25
2024-06-21
Rp 2,406Rp 2,419Rp 2,341Rp 2,389-0.67%
-10.72%
 0.00000226555Rp 775,562,101,054 
Rp 57,312,869,958,115 
0.03%
0.14%
 23,988,008,875 
26
2024-06-20
Rp 2,358Rp 2,475Rp 2,330Rp 2,3991.91%
-12.52%
 0.00000225303Rp 885,299,623,740 
Rp 57,527,074,247,825 
0.04%
0.14%
 23,979,033,320 
26
2024-06-19
Rp 2,341Rp 2,438Rp 2,311Rp 2,3460.02%
-15.75%
 0.00000220941Rp 893,566,570,778 
Rp 56,243,680,581,759 
0.04%
0.13%
 23,970,068,007 
25
2024-06-18
Rp 2,505Rp 2,505Rp 2,257Rp 2,351-6.15%
-12.52%
 0.00000220223Rp 1,824,171,125,272 
Rp 56,323,843,287,247 
0.06%
0.13%
 23,961,089,753