Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,927,997,046,025,880 ||| Vol. 24 Jam: Rp 2,894,987,012,062,592 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 45 40 | 2024-03-23 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 45 | 2024-03-29 | -5 | Kaspa (KAS) | Rp 2,137 $0.13 | -0.60% -12.65% | 0.00000192848 | Rp 875,967,409,435 Rp 49,498,950,351,874 | 0.03% 0.11% | 23,165,022,107 | $158.54 | |
KAS/AUD - A$ 0.21 KAS/BGN - 0.24 лв. KAS/BRL - R$ 0.68 KAS/CAD - C$ 0.18 KAS/CHF - Fr. 0.12 KAS/CNY - CN¥ 0.97 KAS/CZK - Kč 3.16 KAS/DKK - kr. 0.93
KAS/EUR - € 0.12 KAS/GBP - £ 0.11 KAS/HKD - HK$ 1.05 KAS/HRK - kn 0.93 KAS/HUF - Ft 49.22 KAS/IDR - Rp 2,137 KAS/ILS - ₪ 0.49 KAS/INR - ₹ 11.23
KAS/JPY - ¥ 20.37 KAS/KRW - ₩ 181.49 KAS/MXN - Mex$ 2.24 KAS/MYR - RM 0.64 KAS/NOK - kr 1.46 KAS/NZD - NZ$ 0.23 KAS/PHP - ₱ 7.57 KAS/PLN - zł 0.54
KAS/RON - lei 0.62 KAS/RUB - ₽ 12.44 KAS/SEK - kr 1.44 KAS/SGD - S$ 0.18 KAS/THB - ฿ 4.91 KAS/TRY - ₺ 4.36 KAS/USD - $ 0.13 KAS/ZAR - R 2.55
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 45 2024-03-29 | Rp 2,218 | Rp 2,222 | Rp 2,137 | Rp 2,137 | -0.60% -12.65% | 0.00000192848 | Rp 875,967,409,435 Rp 49,498,950,351,874 | 0.03% 0.11% | 23,165,022,107 | 45 2024-03-28 | Rp 2,109 | Rp 2,225 | Rp 2,100 | Rp 2,218 | 5.14% -5.31% | 0.00000197532 | Rp 949,971,648,122 Rp 51,363,681,771,468 | 0.03% 0.12% | 23,161,480,100 | 43 2024-03-27 | Rp 2,148 | Rp 2,199 | Rp 2,069 | Rp 2,106 | -3.14% -0.56% | 0.00000191316 | Rp 1,689,230,477,868 Rp 48,753,686,747,748 | 0.05% 0.11% | 23,150,754,436 | 44 2024-03-26 | Rp 2,299 | Rp 2,362 | Rp 2,156 | Rp 2,165 | -5.78% 15.41% | 0.00000195805 | Rp 1,487,623,464,655 Rp 50,109,433,989,535 | 0.05% 0.11% | 23,140,087,051 | 41 2024-03-25 | Rp 2,332 | Rp 2,400 | Rp 2,290 | Rp 2,298 | -1.45% 10.06% | 0.0000020826 | Rp 1,153,139,520,167 Rp 53,162,488,053,256 | 0.03% 0.12% | 23,129,413,245 | 39 2024-03-24 | Rp 2,199 | Rp 2,352 | Rp 2,199 | Rp 2,337 | 6.36% 6.15% | 0.00000219546 | Rp 757,361,568,537 Rp 54,017,058,477,957 | 0.03% 0.13% | 23,118,740,427 | 40 2024-03-23 | Rp 2,305 | Rp 2,307 | Rp 2,193 | Rp 2,197 | -4.66% 7.65% | 0.00000216009 | Rp 911,136,334,879 Rp 50,764,458,612,734 | 0.04% 0.12% | 23,108,066,003 | 39 2024-03-22 | Rp 2,327 | Rp 2,484 | Rp 2,256 | Rp 2,299 | -1.17% 4.16% | 0.00000229261 | Rp 1,690,362,252,024 Rp 53,109,417,275,985 | 0.05% 0.13% | 23,097,399,606 | 40 2024-03-21 | Rp 2,092 | Rp 2,392 | Rp 2,080 | Rp 2,310 | 10.41% 0.84% | 0.00000225194 | Rp 1,959,540,573,812 Rp 53,334,636,681,264 | 0.05% 0.13% | 23,086,725,553 | 44 2024-03-20 | Rp 1,869 | Rp 2,118 | Rp 1,839 | Rp 2,100 | 12.34% -9.76% | 0.00000196776 | Rp 1,404,728,391,554 Rp 48,463,579,449,329 | 0.03% 0.11% | 23,076,054,834 | 44 2024-03-19 | Rp 2,072 | Rp 2,072 | Rp 1,824 | Rp 1,866 | -10.15% -20.45% | 0.00000191887 | Rp 1,668,447,300,915 Rp 43,040,415,080,706 | 0.03% 0.11% | 23,065,378,682 | 40 2024-03-18 | Rp 2,176 | Rp 2,176 | Rp 2,006 | Rp 2,071 | -4.95% -14.41% | 0.00000195252 | Rp 957,427,324,405 Rp 47,753,803,062,583 | 0.02% 0.11% | 23,054,699,443 | 40 2024-03-17 | Rp 2,018 | Rp 2,235 | Rp 1,966 | Rp 2,179 | 8.21% -5.53% | 0.00000203723 | Rp 1,070,903,983,337 Rp 50,215,179,900,091 | 0.03% 0.12% | 23,044,033,910 | 41 2024-03-16 | Rp 2,195 | Rp 2,259 | Rp 1,993 | Rp 2,012 | -8.04% -13.18% | 0.00000196704 | Rp 1,075,801,071,852 Rp 46,352,980,228,355 | 0.03% 0.11% | 23,033,366,289 | 41 2024-03-15 | Rp 2,286 | Rp 2,303 | Rp 1,980 | Rp 2,188 | -4.33% -6.75% | 0.00000201102 | Rp 1,668,466,334,396 Rp 50,368,829,281,374 | 0.03% 0.12% | 23,022,683,713 | 42 2024-03-14 | Rp 2,303 | Rp 2,327 | Rp 2,178 | Rp 2,278 | -1.15% -8.79% | 0.00000204744 | Rp 1,453,403,587,300 Rp 52,421,511,887,570 | 0.03% 0.12% | 23,011,969,771 | 42 2024-03-13 | Rp 2,323 | Rp 2,351 | Rp 2,243 | Rp 2,305 | -0.93% -1.12% | 0.00000202502 | Rp 1,243,019,014,314 Rp 53,015,028,310,444 | 0.03% 0.12% | 23,001,218,796 | 42 2024-03-12 | Rp 2,407 | Rp 2,465 | Rp 2,239 | Rp 2,319 | -3.33% -2.06% | 0.00000208988 | Rp 1,448,194,073,217 Rp 53,319,281,531,434 | 0.03% 0.12% | 22,990,484,613 | 41 2024-03-11 | Rp 2,299 | Rp 2,470 | Rp 2,240 | Rp 2,403 | 4.70% -4.38% | 0.00000214259 | Rp 1,533,545,473,466 Rp 55,219,533,594,982 | 0.03% 0.12% | 22,979,744,997 | 41 2024-03-10 | Rp 2,308 | Rp 2,377 | Rp 2,259 | Rp 2,295 | -0.52% -11.53% | 0.00000213909 | Rp 1,172,305,373,741 Rp 52,702,409,261,886 | 0.04% 0.12% | 22,969,020,815 | 42 2024-03-09 | Rp 2,336 | Rp 2,352 | Rp 2,215 | Rp 2,306 | -1.17% -13.00% | 0.00000216656 | Rp 1,316,432,499,259 Rp 52,950,869,781,153 | 0.05% 0.12% | 22,958,280,458 | 40 2024-03-08 | Rp 2,509 | Rp 2,540 | Rp 2,318 | Rp 2,342 | -6.51% -13.39% | 0.00000219768 | Rp 1,480,175,550,007 Rp 53,733,884,081,431 | 0.03% 0.13% | 22,947,546,893 | 37 2024-03-07 | Rp 2,350 | Rp 2,570 | Rp 2,306 | Rp 2,516 | 7.28% -6.30% | 0.00000239716 | Rp 1,631,834,597,566 Rp 57,716,607,628,497 | 0.04% 0.14% | 22,936,820,858 | 37 2024-03-06 | Rp 2,399 | Rp 2,465 | Rp 2,301 | Rp 2,355 | -1.87% -14.76% | 0.00000226305 | Rp 1,523,726,703,899 Rp 53,981,075,425,572 | 0.03% 0.13% | 22,925,900,975 | 36 2024-03-05 | Rp 2,545 | Rp 2,640 | Rp 2,185 | Rp 2,401 | -5.62% -9.65% | 0.00000237681 | Rp 2,022,255,651,636 Rp 55,029,619,307,124 | 0.03% 0.14% | 22,914,938,493 | 35 2024-03-04 | Rp 2,620 | Rp 2,685 | Rp 2,453 | Rp 2,541 | -3.11% -5.12% | 0.00000236791 | Rp 1,647,925,727,402 Rp 58,186,671,741,040 | 0.03% 0.14% | 22,903,570,601 | 33 2024-03-03 | Rp 2,678 | Rp 2,678 | Rp 2,552 | Rp 2,620 | -2.17% -2.32% | 0.00000264463 | Rp 904,897,560,745 Rp 59,984,940,158,358 | 0.03% 0.15% | 22,892,251,633 | 34 2024-03-02 | Rp 2,724 | Rp 2,732 | Rp 2,619 | Rp 2,679 | -1.62% 0.43% | 0.00000274889 | Rp 931,740,021,602 Rp 61,286,744,474,792 | 0.03% 0.16% | 22,880,966,554 | 32 2024-03-01 | Rp 2,692 | Rp 2,759 | Rp 2,671 | Rp 2,721 | 1.14% 7.01% | 0.00000277632 | Rp 985,299,841,686 Rp 62,237,894,476,211 | 0.03% 0.16% | 22,869,623,637 | 30 2024-02-29 | Rp 2,750 | Rp 2,868 | Rp 2,660 | Rp 2,691 | -2.40% 1.97% | 0.00000279689 | Rp 1,358,901,590,243 Rp 61,521,681,845,835 | 0.03% 0.16% | 22,858,047,885 |
|