CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,142,423,608,600,432 ||| Vol. 24 Jam: Rp 1,164,691,608,654,433,024 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
125 Kava (KAVA)Rp 47,262
$3.29
-0.98%
-27.41%
 0.0000898022Rp 1,113,156,436,926 
Rp 7,019,543,422,539 
0.00%
0.03%
 148,522,898 
154,004,110 
$25.80
$26.75
KAVA Kava =
IDR

KAVA/AUD - A$ 4.65
KAVA/BGN - 5.73 лв.
KAVA/BRL - R$ 17.88
KAVA/CAD - C$ 4.18
KAVA/CHF - Fr. 3.04
KAVA/CNY - CN¥ 20.87
KAVA/CZK - 71.96
KAVA/DKK - kr. 21.81
KAVA/EUR - 2.93
KAVA/GBP - £ 2.45
KAVA/HKD - HK$ 25.63
KAVA/HRK - kn 22.06
KAVA/HUF - Ft 1,056.15
KAVA/IDR - Rp 47,262
KAVA/ILS - 10.46
KAVA/INR - 247.15
KAVA/JPY - ¥ 376.96
KAVA/KRW - 3,959.80
KAVA/MXN - Mex$ 68.37
KAVA/MYR - RM 13.83
KAVA/NOK - kr 29.56
KAVA/NZD - NZ$ 4.97
KAVA/PHP - 169.04
KAVA/PLN - 13.44
KAVA/RON - lei 14.48
KAVA/RUB - 261.32
KAVA/SEK - kr 30.69
KAVA/SGD - S$ 4.44
KAVA/THB - ฿ 109.03
KAVA/TRY - 44.73
KAVA/USD - $ 3.29
KAVA/ZAR - R 50.65
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
125
2022-01-27
Rp 45,936Rp 47,262Rp 43,718Rp 47,262-0.98%
-27.41%
 0.0000898022Rp 1,113,156,436,926 
Rp 7,019,543,422,539 
0.00%
0.03%
 148,522,898 
122
2022-01-26
Rp 45,568Rp 48,111Rp 45,273Rp 45,3250.84%
-31.74%
 0.0000866169Rp 1,152,998,041,887 
Rp 6,728,027,531,814 
0.04%
0.03%
 148,441,095 
119
2022-01-25
Rp 46,296Rp 47,269Rp 45,096Rp 45,096-1.32%
-38.05%
 0.0000855756Rp 1,168,588,463,395 
Rp 6,689,583,043,741 
0.05%
0.03%
 148,340,947 
117
2022-01-24
Rp 47,792Rp 47,792Rp 41,156Rp 45,993-0.25%
-39.33%
 0.0000872033Rp 1,384,611,644,706 
Rp 6,817,261,477,817 
0.04%
0.03%
 148,224,008 
117
2022-01-23
Rp 46,598Rp 49,272Rp 46,244Rp 46,4570.74%
-41.50%
 0.0000914196Rp 677,635,678,737 
Rp 6,881,405,427,274 
0.03%
0.03%
 148,124,149 
116
2022-01-22
Rp 54,599Rp 57,194Rp 45,180Rp 47,431-13.77%
-37.94%
 0.0000932965Rp 1,593,242,448,368 
Rp 7,020,098,546,044 
0.04%
0.03%
 148,005,689 
110
2022-01-21
Rp 58,576Rp 59,486Rp 53,992Rp 53,992-10.01%
-31.20%
 0.000104323Rp 1,816,463,281,202 
Rp 7,985,746,543,848 
0.05%
0.03%
 147,905,846 
118
2022-01-20
Rp 64,658Rp 65,180Rp 60,041Rp 60,041-8.69%
-11.31%
 0.000101448Rp 837,664,532,802 
Rp 8,873,823,502,333 
0.01%
0.03%
 147,796,877 
110
2022-01-19
Rp 71,867Rp 71,867Rp 65,797Rp 65,797-9.66%
-8.25%
 0.000109131Rp 1,394,362,029,076 
Rp 9,717,531,948,354 
0.07%
0.03%
 147,688,849 
102
2022-01-18
Rp 76,506Rp 82,648Rp 72,062Rp 72,580-4.27%
4.39%
 0.000119509Rp 2,756,053,385,010 
Rp 10,711,524,167,658 
0.13%
0.04%
 147,581,953 
96
2022-01-17
Rp 80,012Rp 83,250Rp 75,357Rp 76,358-3.33%
25.19%
 0.000126237Rp 1,906,060,861,036 
Rp 11,261,540,230,552 
0.09%
0.04%
 147,484,264 
99
2022-01-16
Rp 75,287Rp 79,803Rp 75,287Rp 78,9364.75%
20.38%
 0.00012783Rp 1,601,933,516,164 
Rp 11,633,452,759,988 
0.09%
0.04%
 147,377,544 
105
2022-01-15
Rp 76,407Rp 79,607Rp 75,781Rp 75,781-3.25%
10.33%
 0.000122304Rp 1,557,054,038,693 
Rp 11,160,397,873,182 
0.09%
0.04%
 147,270,673 
101
2022-01-14
Rp 69,790Rp 78,311Rp 69,790Rp 78,31116.02%
25.24%
 0.000126335Rp 2,459,120,105,221 
Rp 11,524,504,712,733 
0.10%
0.04%
 147,163,970 
114
2022-01-13
Rp 71,257Rp 71,257Rp 67,492Rp 67,492-5.54%
11.54%
 0.000110587Rp 1,314,844,650,633 
Rp 9,925,135,640,842 
0.05%
0.03%
 147,057,383 
113
2022-01-12
Rp 69,849Rp 74,139Rp 69,849Rp 71,8193.51%
12.40%
 0.000114662Rp 1,612,885,085,448 
Rp 10,553,209,763,928 
0.06%
0.03%
 146,941,901 
111
2022-01-11
Rp 60,646Rp 69,330Rp 60,646Rp 68,85814.60%
-2.71%
 0.000112817Rp 1,846,067,336,393 
Rp 10,111,385,513,214 
0.08%
0.03%
 146,844,358 
118
2022-01-10
Rp 65,647Rp 65,647Rp 59,540Rp 60,314-8.13%
-5.59%
 0.000101105Rp 814,497,434,209 
Rp 8,850,371,299,199 
0.03%
0.03%
 146,738,043 
117
2022-01-09
Rp 67,829Rp 69,312Rp 66,025Rp 66,0253.69%
7.73%
 0.00010884Rp 1,287,677,126,412 
Rp 9,680,732,541,923 
0.06%
0.03%
 146,622,862 
111
2022-01-08
Rp 64,201Rp 68,705Rp 62,087Rp 68,7059.82%
6.73%
 0.000114224Rp 1,443,927,093,742 
Rp 10,067,034,063,254 
0.06%
0.03%
 146,525,457 
119
2022-01-07
Rp 60,450Rp 62,951Rp 55,072Rp 62,7263.32%
10.96%
 0.000105224Rp 1,666,737,639,238 
Rp 9,184,232,854,832 
0.04%
0.03%
 146,419,220 
125
2022-01-06
Rp 63,341Rp 63,341Rp 58,307Rp 60,139-6.56%
9.34%
 0.0000967321Rp 1,326,978,599,376 
Rp 8,798,668,858,992 
0.04%
0.03%
 146,304,338 
122
2022-01-05
Rp 71,201Rp 71,201Rp 62,963Rp 62,963-11.56%
21.38%
 0.000101161Rp 1,429,920,798,486 
Rp 9,205,608,679,276 
0.05%
0.03%
 146,207,447 
119
2022-01-04
Rp 63,555Rp 70,855Rp 61,144Rp 70,85511.20%
31.64%
 0.000107446Rp 1,760,048,374,020 
Rp 10,352,076,707,520 
0.06%
0.03%
 146,102,007 
126
2022-01-03
Rp 61,570Rp 63,635Rp 61,069Rp 63,4593.90%
6.33%
 0.0000964425Rp 1,252,441,104,081 
Rp 9,264,203,028,898 
0.05%
0.03%
 145,987,710 
128
2022-01-02
Rp 62,928Rp 62,928Rp 61,048Rp 61,128-4.53%
5.17%
 0.0000907638Rp 1,185,537,206,892 
Rp 8,918,000,272,556 
0.06%
0.03%
 145,890,849 
125
2022-01-01
Rp 57,179Rp 64,027Rp 57,179Rp 64,02714.18%
13.98%
 0.0000947413Rp 2,090,095,192,112 
Rp 9,334,225,015,518 
0.11%
0.03%
 145,785,214 
129
2021-12-31
Rp 54,290Rp 56,617Rp 53,824Rp 55,5031.88%
-3.27%
 0.0000840866Rp 1,158,488,049,871 
Rp 8,085,168,384,659 
0.05%
0.02%
 145,670,514 
132
2021-12-30
Rp 50,519Rp 55,432Rp 50,361Rp 54,4396.03%
-2.72%
 0.0000808069Rp 1,527,865,881,256 
Rp 7,924,447,093,895 
0.07%
0.02%
 145,564,834 
137
2021-12-29
Rp 53,448Rp 53,448Rp 51,048Rp 51,414-4.09%
-1.05%
 0.0000764061Rp 1,024,456,790,354 
Rp 7,479,077,951,555 
0.04%
0.02%
 145,468,186