CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,473,369,975,175,848 ||| Vol. 24 Jam: Rp 2,660,458,835,890,818 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
99 Kava (KAVA)Rp 11,851
$0.73		-4.73%
13.78%		 0.0000113133Rp 490,036,164,297 
Rp 12,833,238,148,873 		0.02%
0.03% 		 1,082,860,622 $40.16
KAVA Kava =
IDR

KAVA/AUD - A$ 1.12
KAVA/BGN - 1.34 лв.
KAVA/BRL - R$ 3.76
KAVA/CAD - C$ 1.00
KAVA/CHF - Fr. 0.67
KAVA/CNY - CN¥ 5.29
KAVA/CZK - Kč 17.23
KAVA/DKK - kr. 5.09
KAVA/EUR - € 0.68
KAVA/GBP - £ 0.59
KAVA/HKD - HK$ 5.72
KAVA/HRK - kn 5.17
KAVA/HUF - Ft 268.82
KAVA/IDR - Rp 11,851
KAVA/ILS - ₪ 2.76
KAVA/INR - ₹ 60.86
KAVA/JPY - ¥ 113.38
KAVA/KRW - ₩ 1,006.02
KAVA/MXN - Mex$ 12.48
KAVA/MYR - RM 3.49
KAVA/NOK - kr 8.03
KAVA/NZD - NZ$ 1.23
KAVA/PHP - ₱ 42.27
KAVA/PLN - zł 2.96
KAVA/RON - lei 3.40
KAVA/RUB - ₽ 68.04
KAVA/SEK - kr 7.95
KAVA/SGD - S$ 0.99
KAVA/THB - ฿ 27.07
KAVA/TRY - ₺ 23.79
KAVA/USD - $ 0.73
KAVA/ZAR - R 14.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
99
2024-04-25		Rp 11,889Rp 11,907Rp 11,851Rp 11,851-4.73%
13.78%		 0.0000113133Rp 490,036,164,297 
Rp 12,833,238,148,873 		0.02%
0.03%		  1,082,860,622 
99
2024-04-24		Rp 12,310Rp 12,585Rp 11,717Rp 11,822-3.75%
13.53%		 0.0000113816Rp 492,925,802,288 
Rp 12,801,593,254,866 		0.02%
0.03%		  1,082,860,622 
99
2024-04-23		Rp 12,003Rp 12,445Rp 11,830Rp 12,3382.77%
17.47%		 0.0000114487Rp 293,810,775,211 
Rp 13,360,230,408,871 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		Rp 11,513Rp 12,050Rp 11,505Rp 12,0164.11%
15.99%		 0.0000111334Rp 297,097,553,850 
Rp 13,011,826,569,540 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		Rp 11,718Rp 11,798Rp 11,515Rp 11,544-2.38%
11.40%		 0.0000109847Rp 342,345,815,723 
Rp 12,500,972,731,037 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		Rp 10,854Rp 11,835Rp 10,854Rp 11,7397.72%
11.97%		 0.0000111897Rp 331,247,117,607 
Rp 12,711,446,740,739 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		Rp 10,924Rp 11,098Rp 10,405Rp 10,9800.57%
-12.71%		 0.000010474Rp 377,941,887,064 
Rp 11,889,509,805,684 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		Rp 10,381Rp 10,839Rp 10,264Rp 10,8393.27%
-27.55%		 0.0000105408Rp 304,661,531,777 
Rp 11,737,267,425,278 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		Rp 10,510Rp 10,679Rp 10,240Rp 10,531-0.36%
-31.07%		 0.0000105136Rp 341,636,417,648 
Rp 11,403,907,161,665 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		Rp 10,433Rp 10,573Rp 10,023Rp 10,5732.24%
-32.34%		 0.0000101996Rp 367,508,552,310 
Rp 11,448,644,421,688 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		Rp 10,890Rp 11,181Rp 10,073Rp 10,282-0.02%
-36.17%		 0.0000100841Rp 486,384,740,530 
Rp 11,133,947,812,780 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		Rp 10,426Rp 10,689Rp 9,946Rp 10,2996.00%
-32.50%		 0.0000100274Rp 591,614,261,099 
Rp 11,152,555,206,162 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		Rp 12,598Rp 12,598Rp 9,716Rp 9,716-22.04%
-34.75%		 0.00000958454Rp 738,128,141,599 
Rp 10,521,235,647,360 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		Rp 14,917Rp 15,099Rp 12,076Rp 12,501-16.20%
-13.54%		 0.0000115987Rp 660,056,044,800 
Rp 13,536,774,025,965 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		Rp 15,000Rp 15,063Rp 14,452Rp 14,858-1.24%
0.17%		 0.0000132756Rp 344,990,644,596 
Rp 16,089,293,837,136 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		Rp 15,141Rp 15,243Rp 14,245Rp 14,924-1.63%
3.97%		 0.0000133645Rp 481,049,633,576 
Rp 16,160,257,730,132 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		Rp 15,834Rp 16,009Rp 15,159Rp 15,226-3.97%
4.20%		 0.000013851Rp 475,290,242,989 
Rp 16,487,983,413,236 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		Rp 15,180Rp 15,921Rp 15,036Rp 15,8434.37%
-6.42%		 0.0000139292Rp 511,913,335,886 
Rp 17,156,228,468,244 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		Rp 14,826Rp 15,419Rp 14,735Rp 15,1912.48%
-10.29%		 0.0000137782Rp 438,548,373,752 
Rp 16,450,001,625,090 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		Rp 14,309Rp 14,878Rp 14,250Rp 14,8243.43%
-8.71%		 0.0000135267Rp 200,867,078,961 
Rp 16,052,330,603,453 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		Rp 14,753Rp 14,760Rp 13,910Rp 14,318-3.00%
-15.36%		 0.0000132683Rp 368,050,671,066 
Rp 15,504,494,356,644 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		Rp 14,413Rp 15,041Rp 13,975Rp 14,7862.48%
-7.92%		 0.0000135553Rp 365,545,862,819 
Rp 16,011,305,912,010 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		Rp 14,611Rp 14,973Rp 14,105Rp 14,433-1.44%
-7.58%		 0.0000137131Rp 509,573,944,509 
Rp 15,629,298,800,084 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		Rp 17,035Rp 17,078Rp 14,612Rp 14,665-13.76%
-8.46%		 0.0000140458Rp 964,269,817,632 
Rp 15,880,248,903,763 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		Rp 16,953Rp 17,973Rp 16,515Rp 16,9640.05%
9.90%		 0.0000152882Rp 1,467,672,080,582 
Rp 18,369,842,476,315 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		Rp 16,192Rp 17,300Rp 16,163Rp 16,9264.28%
14.19%		 0.0000149576Rp 486,722,508,304 
Rp 18,328,256,886,908 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		Rp 16,791Rp 16,877Rp 16,115Rp 16,230-4.07%
12.18%		 0.0000146621Rp 518,251,287,607 
Rp 17,574,581,957,554 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		Rp 16,019Rp 16,915Rp 15,732Rp 16,9155.62%
17.98%		 0.0000152425Rp 638,078,588,082 
Rp 18,316,363,084,733 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		Rp 15,603Rp 16,096Rp 15,221Rp 16,0172.85%
5.70%		 0.0000142666Rp 437,018,929,736 
Rp 17,343,877,593,694 		0.01%
0.04%		  1,082,860,629 
96
2024-03-27		Rp 16,008Rp 16,536Rp 15,337Rp 15,548-2.37%
3.01%		 0.000014125Rp 851,537,307,996 
Rp 16,836,540,248,484 		0.02%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s