CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,983,594,827,763,808 ||| Vol. 24 Jam: Rp 2,802,968,472,410,594 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
()Rp 0
$0.00		0.00%
0.00%		 Rp 0 
Rp 0 		nan%
nan% 		 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
493
2023-11-17		Rp 1,389,236Rp 1,389,236Rp 1,389,236Rp 1,389,23625.55%
58.72%		 0.00248927Rp 925,048,373,628 
Rp 590,672,562,312 		0.05%
0.00%		  425,178 
493
2023-11-12		Rp 1,562,756Rp 1,562,756Rp 1,467,245Rp 1,467,24557.83%
78.41%		 0.00251597Rp 1,479,661,295,999 
Rp 623,839,847,236 		0.10%
0.00%		  425,178 
500
2023-04-14		Rp 1,226,045Rp 1,226,045Rp 1,226,045Rp 1,226,0452.42%
5.56%		 0.00271913Rp 67,656,435,434 
Rp 521,287,440,356 		0.00%
0.00%		  425,178 
500
2023-04-13		Rp 1,226,637Rp 1,226,637Rp 1,226,637Rp 1,226,6371.47%
3.93%		 0.00271962Rp 56,668,268,020 
Rp 521,538,829,532 		0.00%
0.00%		  425,178 
500
2023-04-12		Rp 1,220,167Rp 1,223,905Rp 1,200,410Rp 1,204,316-1.85%
1.47%		 0.00270624Rp 52,238,825,610 
Rp 512,048,388,785 		0.00%
0.00%		  425,178 
500
2023-04-11		Rp 1,241,772Rp 1,254,898Rp 1,228,673Rp 1,228,6730.20%
3.69%		 0.00273218Rp 59,648,757,769 
Rp 522,404,586,367 		0.00%
0.00%		  425,178 
498
2023-04-10		Rp 1,310,519Rp 1,310,519Rp 1,219,891Rp 1,239,479-5.34%
4.54%		 0.00280568Rp 203,720,858,161 
Rp 526,999,286,972 		0.02%
0.00%		  425,178 
482
2023-04-09		Rp 1,239,532Rp 1,580,713Rp 1,238,548Rp 1,309,3809.94%
8.81%		 0.00308776Rp 802,148,299,225 
Rp 556,719,439,790 		0.09%
0.00%		  425,178 
497
2023-04-08		Rp 1,183,024Rp 1,200,533Rp 1,183,024Rp 1,200,5331.23%
-2.59%		 0.00286091Rp 25,435,558,400 
Rp 510,440,469,222 		0.00%
0.00%		  425,178 
498
2023-04-07		Rp 1,195,963Rp 1,199,836Rp 1,177,721Rp 1,179,519-1.02%
-5.46%		 0.00283045Rp 25,316,310,429 
Rp 501,505,506,044 		0.00%
0.00%		  425,178 
500
2023-04-06		Rp 1,201,164Rp 1,201,164Rp 1,181,610Rp 1,193,662-0.12%
-3.45%		 0.0028495Rp 32,130,878,838 
Rp 507,518,998,678 		0.00%
0.00%		  425,178 
500
2023-04-05		Rp 1,185,940Rp 1,204,270Rp 1,180,802Rp 1,181,858-0.25%
-2.26%		 0.00282837Rp 33,456,740,273 
Rp 502,500,028,871 		0.00%
0.00%		  425,178 
495
2023-04-04		Rp 1,188,897Rp 1,192,081Rp 1,169,928Rp 1,184,0630.51%
1.63%		 0.00281725Rp 35,091,855,000 
Rp 503,437,750,401 		0.00%
0.00%		  425,178 
491
2023-04-03		Rp 1,212,439Rp 1,216,253Rp 1,182,691Rp 1,185,028-1.87%
1.83%		 0.00285348Rp 33,468,052,620 
Rp 503,847,691,966 		0.00%
0.00%		  425,178 
491
2023-04-02		Rp 1,238,438Rp 1,238,438Rp 1,201,064Rp 1,205,906-2.07%
-0.76%		 0.00286836Rp 28,232,950,047 
Rp 512,724,604,998 		0.00%
0.00%		  425,178 
487
2023-04-01		Rp 1,250,483Rp 1,250,483Rp 1,225,972Rp 1,231,034-1.61%
5.72%		 0.00288233Rp 28,716,151,424 
Rp 523,408,682,746 		0.00%
0.00%		  425,178 
484
2023-03-31		Rp 1,240,851Rp 1,261,771Rp 1,232,121Rp 1,252,1601.29%
7.08%		 0.00292449Rp 34,356,528,904 
Rp 532,390,750,144 		0.00%
0.00%		  425,178 
483
2023-03-30		Rp 1,216,933Rp 1,252,415Rp 1,216,933Rp 1,246,9771.89%
1.78%		 0.00294515Rp 42,275,106,144 
Rp 530,187,261,696 		0.00%
0.00%		  425,178 
490
2023-03-29		Rp 1,191,066Rp 1,225,006Rp 1,191,066Rp 1,223,5863.75%
1.04%		 0.00285285Rp 31,406,726,533 
Rp 520,241,949,161 		0.00%
0.00%		  425,178 
493
2023-03-28		Rp 1,172,894Rp 1,183,588Rp 1,158,126Rp 1,177,5260.82%
-6.79%		 0.00287262Rp 27,025,895,285 
Rp 500,657,857,310 		0.00%
0.00%		  425,178 
491
2023-03-27		Rp 1,237,524Rp 1,237,524Rp 1,170,105Rp 1,175,329-4.58%
-7.08%		 0.00285676Rp 38,653,520,960 
Rp 499,723,892,975 		0.00%
0.00%		  425,178 
488
2023-03-26		Rp 1,181,189Rp 1,251,176Rp 1,181,189Rp 1,227,6644.18%
-5.43%		 0.0029095Rp 33,516,292,363 
Rp 521,975,879,876 		0.00%
0.00%		  425,178 
497
2023-03-25		Rp 1,185,200Rp 1,194,473Rp 1,168,612Rp 1,178,444-0.30%
-10.47%		 0.00283379Rp 24,038,352,656 
Rp 501,048,620,750 		0.00%
0.00%		  425,178 
499
2023-03-24		Rp 1,238,465Rp 1,239,159Rp 1,185,245Rp 1,185,245-4.08%
-8.40%		 0.00284716Rp 31,506,768,632 
Rp 503,940,097,122 		0.00%
0.00%		  425,178 
491
2023-03-23		Rp 1,220,496Rp 1,243,270Rp 1,201,782Rp 1,228,9841.53%
-0.22%		 0.00288186Rp 31,730,608,339 
Rp 522,537,103,798 		0.00%
0.00%		  425,178 
485
2023-03-22		Rp 1,275,777Rp 1,289,337Rp 1,201,241Rp 1,226,348-4.25%
-0.85%		 0.00294253Rp 42,471,301,472 
Rp 521,416,227,712 		0.00%
0.00%		  425,178 
482
2023-03-21		Rp 1,281,615Rp 1,301,665Rp 1,252,041Rp 1,286,3850.54%
-1.61%		 0.00298648Rp 33,260,635,452 
Rp 546,942,448,404 		0.00%
0.00%		  425,178 
481
2023-03-20		Rp 1,305,770Rp 1,330,194Rp 1,267,407Rp 1,280,441-2.98%
-1.47%		 0.00297423Rp 44,213,084,748 
Rp 544,415,062,475 		0.00%
0.00%		  425,178 
481
2023-03-19		Rp 1,302,736Rp 1,342,859Rp 1,302,736Rp 1,320,1650.47%
7.64%		 0.00304586Rp 42,958,000,052 
Rp 561,305,201,220 		0.00%
0.00%		  425,178 
480
2023-03-18		Rp 1,344,874Rp 1,367,619Rp 1,314,134Rp 1,314,134-1.36%
13.57%		 0.00316958Rp 46,180,011,750 
Rp 558,740,860,875 		0.00%
0.00%		  425,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s