CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,297,268,565,419,108 ||| Vol. 24 Jam: Rp 4,509,076,114,902,710 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 Klaytn (KLAY)Rp 43,749
$2.99
-2.16403%
-19.4526%
 0.0000501917Rp 1,420,303,604,161 
Rp 107,100,247,277,366 
0.03%
0.33%
 2,448,059,130 
10,527,368,819 
$392.31
$1,687.02
KLAY Klaytn =
IDR

KLAY/AUD - A$ 3.93
KLAY/BGN - 4.92 лв.
KLAY/BRL - R$ 17.04
KLAY/CAD - C$ 3.75
KLAY/CHF - Fr. 2.77
KLAY/CNY - CN¥ 19.62
KLAY/CZK - 65.43
KLAY/DKK - kr. 18.71
KLAY/EUR - 2.52
KLAY/GBP - £ 2.18
KLAY/HKD - HK$ 23.28
KLAY/HRK - kn 19.07
KLAY/HUF - Ft 899.33
KLAY/IDR - Rp 43,749
KLAY/ILS - 9.85
KLAY/INR - 223.69
KLAY/JPY - ¥ 328.26
KLAY/KRW - 3,361.82
KLAY/MXN - Mex$ 60.36
KLAY/MYR - RM 12.38
KLAY/NOK - kr 25.46
KLAY/NZD - NZ$ 4.26
KLAY/PHP - 145.33
KLAY/PLN - 11.43
KLAY/RON - lei 12.38
KLAY/RUB - 231.72
KLAY/SEK - kr 25.56
KLAY/SGD - S$ 4.02
KLAY/THB - ฿ 94.18
KLAY/TRY - 24.43
KLAY/USD - $ 2.99
KLAY/ZAR - R 43.76
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2021-04-11
Rp 44,826Rp 46,548Rp 42,831Rp 43,749-2.16403%
-19.4526%
 0.0000501917Rp 1,420,303,604,161 
Rp 107,100,247,277,366 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
Rp 47,198Rp 47,756Rp 44,516Rp 44,841-5.65563%
-18.2563%
 0.0000512956Rp 1,326,247,339,895 
Rp 109,774,557,004,560 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
Rp 47,493Rp 48,065Rp 46,299Rp 47,4131.00248%
-20.3452%
 0.0000556613Rp 1,603,400,083,172 
Rp 116,068,987,849,292 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
Rp 46,856Rp 48,155Rp 45,466Rp 47,3950.218218%
-21.4584%
 0.0000556572Rp 1,788,763,773,536 
Rp 116,025,235,640,101 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
Rp 50,562Rp 50,562Rp 44,174Rp 46,770-8.98323%
-20.9935%
 0.0000570809Rp 2,593,474,161,010 
Rp 114,496,689,190,954 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
Rp 48,162Rp 51,495Rp 45,995Rp 51,0256.77774%
-16.2634%
 0.000060536Rp 5,798,140,823,413 
Rp 124,912,639,340,690 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
Rp 55,040Rp 55,040Rp 46,573Rp 47,780-15.0866%
-22.5256%
 0.0000560532Rp 4,955,072,400,626 
Rp 116,967,641,985,113 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
Rp 54,838Rp 59,065Rp 53,662Rp 55,3781.39679%
3.39308%
 0.0000648384Rp 6,690,464,382,243 
Rp 135,568,184,967,563 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
Rp 58,538Rp 59,795Rp 52,794Rp 55,138-6.8563%
11.7471%
 0.0000658002Rp 6,897,563,150,620 
Rp 134,980,210,010,407 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
Rp 59,354Rp 63,339Rp 54,935Rp 58,738-2.29251%
31.0508%
 0.0000680321Rp 7,364,344,330,810 
Rp 143,793,664,065,412 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
Rp 59,517Rp 61,203Rp 58,327Rp 59,3350.479323%
42.2887%
 0.0000691761Rp 7,895,489,028,736 
Rp 145,256,803,330,022 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
Rp 62,074Rp 62,137Rp 58,211Rp 59,941-2.35444%
42.7326%
 0.0000697955Rp 4,959,539,039,275 
Rp 146,739,874,384,445 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
Rp 61,863Rp 63,350Rp 59,374Rp 61,776-0.233748%
44.5286%
 0.0000720293Rp 4,368,250,214,543 
Rp 151,231,008,653,233 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
Rp 53,843Rp 61,856Rp 53,843Rp 61,53815.53%
41.859%
 0.0000736852Rp 3,989,537,405,096 
Rp 150,648,398,873,181 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
Rp 49,459Rp 53,564Rp 48,811Rp 53,5649.59094%
18.6371%
 0.0000663636Rp 3,087,443,770,471 
Rp 131,128,039,857,001 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
Rp 46,442Rp 49,813Rp 45,223Rp 49,16210.7161%
10.6772%
 0.0000608268Rp 4,600,809,260,170 
Rp 120,351,722,905,137 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
Rp 40,810Rp 47,622Rp 40,774Rp 47,62215.1226%
3.63444%
 0.0000599201Rp 2,618,059,202,577 
Rp 116,581,319,966,312 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
Rp 41,900Rp 43,048Rp 40,508Rp 40,861-2.04807%
-10.635%
 0.000054667Rp 1,547,762,163,604 
Rp 100,030,298,525,976 
0.04%
0.41%
 2,448,059,130