Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,489,620,809,691,056 ||| Vol. 24 Jam: Rp 3,098,437,538,436,743 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 103 | Klaytn (KLAY) | Rp 4,273 $0.27 | 0.56% 7.72% | 0.00000379723 | Rp 332,088,674,236 Rp 15,261,935,382,797 | 0.01% 0.03% | 3,571,904,630 5,921,275,185  | $48.88 $81.02 | |
KLAY/AUD - A$ 0.41 KLAY/BGN - 0.49 лв. KLAY/BRL - R$ 1.34 KLAY/CAD - C$ 0.37 KLAY/CHF - Fr. 0.24 KLAY/CNY - CN¥ 1.94 KLAY/CZK - Kč 6.30 KLAY/DKK - kr. 1.85
KLAY/EUR - € 0.25 KLAY/GBP - £ 0.21 KLAY/HKD - HK$ 2.11 KLAY/HRK - kn 1.85 KLAY/HUF - Ft 98.19 KLAY/IDR - Rp 4,273 KLAY/ILS - ₪ 0.99 KLAY/INR - ₹ 22.43
KLAY/JPY - ¥ 40.73 KLAY/KRW - ₩ 362.37 KLAY/MXN - Mex$ 4.45 KLAY/MYR - RM 1.27 KLAY/NOK - kr 2.90 KLAY/NZD - NZ$ 0.45 KLAY/PHP - ₱ 15.14 KLAY/PLN - zł 1.07
KLAY/RON - lei 1.24 KLAY/RUB - ₽ 24.88 KLAY/SEK - kr 2.86 KLAY/SGD - S$ 0.36 KLAY/THB - ฿ 9.79 KLAY/TRY - ₺ 8.69 KLAY/USD - $ 0.27 KLAY/ZAR - R 5.10
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 103 2024-03-28 | Rp 4,236 | Rp 4,284 | Rp 4,182 | Rp 4,273 | 0.56% 7.72% | 0.00000379723 | Rp 332,088,674,236 Rp 15,261,935,382,797 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | Rp 4,488 | Rp 4,488 | Rp 4,153 | Rp 4,202 | -5.27% 4.29% | 0.00000385178 | Rp 508,511,488,992 Rp 15,009,452,377,056 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | Rp 4,389 | Rp 4,509 | Rp 4,331 | Rp 4,440 | 0.70% 22.26% | 0.00000400392 | Rp 434,452,027,282 Rp 15,856,404,777,658 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | Rp 4,202 | Rp 4,440 | Rp 4,202 | Rp 4,409 | 5.23% 11.12% | 0.00000399587 | Rp 384,180,805,948 Rp 15,745,498,374,873 | 0.01% 0.04% | 3,571,067,765 | 104 2024-03-24 | Rp 4,109 | Rp 4,198 | Rp 4,046 | Rp 4,198 | 2.10% -1.15% | 0.00000398753 | Rp 278,870,813,083 Rp 14,988,872,099,446 | 0.01% 0.04% | 3,570,796,196 | 104 2024-03-23 | Rp 3,959 | Rp 4,128 | Rp 3,959 | Rp 4,128 | 5.63% 1.85% | 0.00000402941 | Rp 290,962,445,288 Rp 14,739,186,250,136 | 0.01% 0.04% | 3,570,546,504 | 103 2024-03-22 | Rp 3,952 | Rp 4,088 | Rp 3,850 | Rp 3,897 | -1.08% -13.28% | 0.00000392169 | Rp 399,796,338,240 Rp 13,914,956,656,914 | 0.01% 0.03% | 3,570,273,791 | 106 2024-03-21 | Rp 4,004 | Rp 4,025 | Rp 3,906 | Rp 3,910 | -2.49% -16.01% | 0.00000380517 | Rp 473,636,656,370 Rp 13,958,948,231,836 | 0.01% 0.03% | 3,569,978,845 | 104 2024-03-20 | Rp 3,645 | Rp 4,013 | Rp 3,591 | Rp 4,013 | 11.11% -17.68% | 0.00000377463 | Rp 676,007,152,993 Rp 14,326,599,501,229 | 0.01% 0.03% | 3,569,729,798 | 104 2024-03-19 | Rp 3,940 | Rp 3,940 | Rp 3,587 | Rp 3,746 | -5.06% -17.03% | 0.00000373392 | Rp 749,214,067,097 Rp 13,371,431,068,705 | 0.01% 0.03% | 3,569,435,712 | 104 2024-03-18 | Rp 4,104 | Rp 4,215 | Rp 3,853 | Rp 3,889 | -8.26% -14.56% | 0.00000368171 | Rp 578,965,001,462 Rp 13,880,808,673,773 | 0.01% 0.03% | 3,569,187,585 | 104 2024-03-17 | Rp 3,987 | Rp 4,238 | Rp 3,867 | Rp 4,238 | 5.19% -2.50% | 0.00000396053 | Rp 670,407,038,165 Rp 15,124,842,311,640 | 0.02% 0.04% | 3,568,916,202 | 106 2024-03-16 | Rp 4,495 | Rp 4,538 | Rp 4,019 | Rp 4,019 | -7.79% -10.34% | 0.00000386867 | Rp 829,225,707,881 Rp 14,341,212,830,216 | 0.02% 0.03% | 3,568,621,545 | 102 2024-03-15 | Rp 4,783 | Rp 4,783 | Rp 4,336 | Rp 4,435 | -6.33% -2.78% | 0.00000411075 | Rp 1,197,159,993,996 Rp 15,824,752,432,574 | 0.02% 0.04% | 3,568,372,452 | 102 2024-03-14 | Rp 4,905 | Rp 4,905 | Rp 4,542 | Rp 4,716 | -2.75% 2.22% | 0.00000423687 | Rp 1,182,030,703,034 Rp 16,828,579,379,898 | 0.02% 0.04% | 3,568,101,099 | 103 2024-03-13 | Rp 4,568 | Rp 4,776 | Rp 4,568 | Rp 4,776 | 6.66% 10.87% | 0.00000418575 | Rp 941,016,700,147 Rp 17,039,806,411,366 | 0.02% 0.04% | 3,567,807,102 | 107 2024-03-12 | Rp 4,630 | Rp 4,699 | Rp 4,444 | Rp 4,466 | -1.09% 9.82% | 0.00000404285 | Rp 939,251,174,767 Rp 15,931,204,350,603 | 0.02% 0.04% | 3,567,560,244 | 108 2024-03-11 | Rp 4,392 | Rp 4,574 | Rp 4,297 | Rp 4,522 | 5.21% -5.80% | 0.00000401363 | Rp 669,121,239,270 Rp 16,130,727,056,640 | 0.01% 0.04% | 3,567,290,296 | 107 2024-03-10 | Rp 4,440 | Rp 4,501 | Rp 4,326 | Rp 4,379 | -1.63% -9.54% | 0.00000406858 | Rp 436,784,118,056 Rp 15,618,228,222,779 | 0.01% 0.04% | 3,566,995,986 | 106 2024-03-09 | Rp 4,501 | Rp 4,533 | Rp 4,439 | Rp 4,439 | -2.03% -5.36% | 0.00000417 | Rp 432,857,608,611 Rp 15,834,038,180,289 | 0.02% 0.04% | 3,566,747,280 | 102 2024-03-08 | Rp 4,638 | Rp 4,673 | Rp 4,420 | Rp 4,543 | -1.94% 10.05% | 0.00000426014 | Rp 701,012,823,167 Rp 16,202,086,334,255 | 0.02% 0.04% | 3,566,452,127 | 99 2024-03-07 | Rp 4,389 | Rp 4,679 | Rp 4,320 | Rp 4,650 | 5.84% 20.54% | 0.00000442933 | Rp 612,747,751,426 Rp 16,581,131,880,873 | 0.01% 0.04% | 3,566,205,067 | 100 2024-03-06 | Rp 4,178 | Rp 4,432 | Rp 4,091 | Rp 4,410 | 5.31% 16.74% | 0.00000423859 | Rp 677,168,683,805 Rp 15,725,907,508,218 | 0.01% 0.04% | 3,565,933,177 | 101 2024-03-05 | Rp 4,856 | Rp 4,858 | Rp 3,845 | Rp 4,143 | -14.62% 14.22% | 0.00000416164 | Rp 1,176,997,196,628 Rp 14,481,699,127,434 | 0.01% 0.04% | 3,495,805,530 | 92 2024-03-04 | Rp 5,002 | Rp 5,017 | Rp 4,692 | Rp 4,847 | -3.42% 32.90% | 0.00000451787 | Rp 687,124,551,172 Rp 16,943,604,256,815 | 0.01% 0.04% | 3,495,560,661 | 90 2024-03-03 | Rp 4,852 | Rp 5,086 | Rp 4,573 | Rp 5,028 | 3.91% 40.54% | 0.00000507458 | Rp 999,229,771,163 Rp 17,574,054,840,494 | 0.03% 0.04% | 3,495,288,657 | 92 2024-03-02 | Rp 4,349 | Rp 4,841 | Rp 4,326 | Rp 4,841 | 11.46% 32.22% | 0.00000496812 | Rp 1,089,791,185,999 Rp 16,919,049,077,072 | 0.04% 0.04% | 3,495,017,256 | 99 2024-03-01 | Rp 3,867 | Rp 4,335 | Rp 3,867 | Rp 4,335 | 12.17% 25.27% | 0.00000442259 | Rp 482,697,236,980 Rp 15,150,216,874,261 | 0.02% 0.04% | 3,494,746,036 | 99 2024-02-29 | Rp 3,775 | Rp 4,088 | Rp 3,764 | Rp 3,866 | 2.51% 12.25% | 0.00000401719 | Rp 785,873,329,416 Rp 13,508,831,910,276 | 0.02% 0.04% | 3,494,473,693 | 102 2024-02-28 | Rp 3,642 | Rp 3,968 | Rp 3,607 | Rp 3,692 | 2.29% 6.66% | 0.00000389545 | Rp 831,362,137,138 Rp 12,902,072,401,330 | 0.02% 0.03% | 3,494,180,141 |
|