CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,489,620,809,691,056 ||| Vol. 24 Jam: Rp 3,098,437,538,436,743 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
103 Klaytn (KLAY)Rp 4,273
$0.27
0.56%
7.72%
 0.00000379723Rp 332,088,674,236 
Rp 15,261,935,382,797 
0.01%
0.03%
 3,571,904,630 
5,921,275,185 
$48.88
$81.02
KLAY Klaytn =
IDR

KLAY/AUD - A$ 0.41
KLAY/BGN - 0.49 лв.
KLAY/BRL - R$ 1.34
KLAY/CAD - C$ 0.37
KLAY/CHF - Fr. 0.24
KLAY/CNY - CN¥ 1.94
KLAY/CZK - 6.30
KLAY/DKK - kr. 1.85
KLAY/EUR - 0.25
KLAY/GBP - £ 0.21
KLAY/HKD - HK$ 2.11
KLAY/HRK - kn 1.85
KLAY/HUF - Ft 98.19
KLAY/IDR - Rp 4,273
KLAY/ILS - 0.99
KLAY/INR - 22.43
KLAY/JPY - ¥ 40.73
KLAY/KRW - 362.37
KLAY/MXN - Mex$ 4.45
KLAY/MYR - RM 1.27
KLAY/NOK - kr 2.90
KLAY/NZD - NZ$ 0.45
KLAY/PHP - 15.14
KLAY/PLN - 1.07
KLAY/RON - lei 1.24
KLAY/RUB - 24.88
KLAY/SEK - kr 2.86
KLAY/SGD - S$ 0.36
KLAY/THB - ฿ 9.79
KLAY/TRY - 8.69
KLAY/USD - $ 0.27
KLAY/ZAR - R 5.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
103
2024-03-28
Rp 4,236Rp 4,284Rp 4,182Rp 4,2730.56%
7.72%
 0.00000379723Rp 332,088,674,236 
Rp 15,261,935,382,797 
0.01%
0.03%
 3,571,904,630 
103
2024-03-27
Rp 4,488Rp 4,488Rp 4,153Rp 4,202-5.27%
4.29%
 0.00000385178Rp 508,511,488,992 
Rp 15,009,452,377,056 
0.01%
0.03%
 3,571,609,746 
101
2024-03-26
Rp 4,389Rp 4,509Rp 4,331Rp 4,4400.70%
22.26%
 0.00000400392Rp 434,452,027,282 
Rp 15,856,404,777,658 
0.01%
0.04%
 3,571,362,091 
103
2024-03-25
Rp 4,202Rp 4,440Rp 4,202Rp 4,4095.23%
11.12%
 0.00000399587Rp 384,180,805,948 
Rp 15,745,498,374,873 
0.01%
0.04%
 3,571,067,765 
104
2024-03-24
Rp 4,109Rp 4,198Rp 4,046Rp 4,1982.10%
-1.15%
 0.00000398753Rp 278,870,813,083 
Rp 14,988,872,099,446 
0.01%
0.04%
 3,570,796,196 
104
2024-03-23
Rp 3,959Rp 4,128Rp 3,959Rp 4,1285.63%
1.85%
 0.00000402941Rp 290,962,445,288 
Rp 14,739,186,250,136 
0.01%
0.04%
 3,570,546,504 
103
2024-03-22
Rp 3,952Rp 4,088Rp 3,850Rp 3,897-1.08%
-13.28%
 0.00000392169Rp 399,796,338,240 
Rp 13,914,956,656,914 
0.01%
0.03%
 3,570,273,791 
106
2024-03-21
Rp 4,004Rp 4,025Rp 3,906Rp 3,910-2.49%
-16.01%
 0.00000380517Rp 473,636,656,370 
Rp 13,958,948,231,836 
0.01%
0.03%
 3,569,978,845 
104
2024-03-20
Rp 3,645Rp 4,013Rp 3,591Rp 4,01311.11%
-17.68%
 0.00000377463Rp 676,007,152,993 
Rp 14,326,599,501,229 
0.01%
0.03%
 3,569,729,798 
104
2024-03-19
Rp 3,940Rp 3,940Rp 3,587Rp 3,746-5.06%
-17.03%
 0.00000373392Rp 749,214,067,097 
Rp 13,371,431,068,705 
0.01%
0.03%
 3,569,435,712 
104
2024-03-18
Rp 4,104Rp 4,215Rp 3,853Rp 3,889-8.26%
-14.56%
 0.00000368171Rp 578,965,001,462 
Rp 13,880,808,673,773 
0.01%
0.03%
 3,569,187,585 
104
2024-03-17
Rp 3,987Rp 4,238Rp 3,867Rp 4,2385.19%
-2.50%
 0.00000396053Rp 670,407,038,165 
Rp 15,124,842,311,640 
0.02%
0.04%
 3,568,916,202 
106
2024-03-16
Rp 4,495Rp 4,538Rp 4,019Rp 4,019-7.79%
-10.34%
 0.00000386867Rp 829,225,707,881 
Rp 14,341,212,830,216 
0.02%
0.03%
 3,568,621,545 
102
2024-03-15
Rp 4,783Rp 4,783Rp 4,336Rp 4,435-6.33%
-2.78%
 0.00000411075Rp 1,197,159,993,996 
Rp 15,824,752,432,574 
0.02%
0.04%
 3,568,372,452 
102
2024-03-14
Rp 4,905Rp 4,905Rp 4,542Rp 4,716-2.75%
2.22%
 0.00000423687Rp 1,182,030,703,034 
Rp 16,828,579,379,898 
0.02%
0.04%
 3,568,101,099 
103
2024-03-13
Rp 4,568Rp 4,776Rp 4,568Rp 4,7766.66%
10.87%
 0.00000418575Rp 941,016,700,147 
Rp 17,039,806,411,366 
0.02%
0.04%
 3,567,807,102 
107
2024-03-12
Rp 4,630Rp 4,699Rp 4,444Rp 4,466-1.09%
9.82%
 0.00000404285Rp 939,251,174,767 
Rp 15,931,204,350,603 
0.02%
0.04%
 3,567,560,244 
108
2024-03-11
Rp 4,392Rp 4,574Rp 4,297Rp 4,5225.21%
-5.80%
 0.00000401363Rp 669,121,239,270 
Rp 16,130,727,056,640 
0.01%
0.04%
 3,567,290,296 
107
2024-03-10
Rp 4,440Rp 4,501Rp 4,326Rp 4,379-1.63%
-9.54%
 0.00000406858Rp 436,784,118,056 
Rp 15,618,228,222,779 
0.01%
0.04%
 3,566,995,986 
106
2024-03-09
Rp 4,501Rp 4,533Rp 4,439Rp 4,439-2.03%
-5.36%
 0.00000417Rp 432,857,608,611 
Rp 15,834,038,180,289 
0.02%
0.04%
 3,566,747,280 
102
2024-03-08
Rp 4,638Rp 4,673Rp 4,420Rp 4,543-1.94%
10.05%
 0.00000426014Rp 701,012,823,167 
Rp 16,202,086,334,255 
0.02%
0.04%
 3,566,452,127 
99
2024-03-07
Rp 4,389Rp 4,679Rp 4,320Rp 4,6505.84%
20.54%
 0.00000442933Rp 612,747,751,426 
Rp 16,581,131,880,873 
0.01%
0.04%
 3,566,205,067 
100
2024-03-06
Rp 4,178Rp 4,432Rp 4,091Rp 4,4105.31%
16.74%
 0.00000423859Rp 677,168,683,805 
Rp 15,725,907,508,218 
0.01%
0.04%
 3,565,933,177 
101
2024-03-05
Rp 4,856Rp 4,858Rp 3,845Rp 4,143-14.62%
14.22%
 0.00000416164Rp 1,176,997,196,628 
Rp 14,481,699,127,434 
0.01%
0.04%
 3,495,805,530 
92
2024-03-04
Rp 5,002Rp 5,017Rp 4,692Rp 4,847-3.42%
32.90%
 0.00000451787Rp 687,124,551,172 
Rp 16,943,604,256,815 
0.01%
0.04%
 3,495,560,661 
90
2024-03-03
Rp 4,852Rp 5,086Rp 4,573Rp 5,0283.91%
40.54%
 0.00000507458Rp 999,229,771,163 
Rp 17,574,054,840,494 
0.03%
0.04%
 3,495,288,657 
92
2024-03-02
Rp 4,349Rp 4,841Rp 4,326Rp 4,84111.46%
32.22%
 0.00000496812Rp 1,089,791,185,999 
Rp 16,919,049,077,072 
0.04%
0.04%
 3,495,017,256 
99
2024-03-01
Rp 3,867Rp 4,335Rp 3,867Rp 4,33512.17%
25.27%
 0.00000442259Rp 482,697,236,980 
Rp 15,150,216,874,261 
0.02%
0.04%
 3,494,746,036 
99
2024-02-29
Rp 3,775Rp 4,088Rp 3,764Rp 3,8662.51%
12.25%
 0.00000401719Rp 785,873,329,416 
Rp 13,508,831,910,276 
0.02%
0.04%
 3,494,473,693 
102
2024-02-28
Rp 3,642Rp 3,968Rp 3,607Rp 3,6922.29%
6.66%
 0.00000389545Rp 831,362,137,138 
Rp 12,902,072,401,330 
0.02%
0.03%
 3,494,180,141