CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
71 Komodo (KMD)Rp 9,028
$0.64
-4.72%
-16.62%
 0.00008676Rp 44,038,108,704 
Rp 1,058,882,723,032 
0.00%
0.04%
 117,293,461 $4.17
KMD Komodo =
IDR

KMD/AUD - A$ 0.94
KMD/BGN - 1.13 лв.
KMD/BRL - R$ 2.69
KMD/CAD - C$ 0.85
KMD/CHF - Fr. 0.64
KMD/CNY - CN¥ 4.53
KMD/CZK - 14.80
KMD/DKK - kr. 4.33
KMD/EUR - 0.58
KMD/GBP - £ 0.49
KMD/HKD - HK$ 5.04
KMD/HRK - kn 4.31
KMD/HUF - Ft 191.61
KMD/IDR - Rp 9,028
KMD/ILS - 2.23
KMD/INR - 45.85
KMD/JPY - ¥ 69.98
KMD/KRW - 765.31
KMD/MXN - Mex$ 12.46
KMD/MYR - RM 2.69
KMD/NOK - kr 5.88
KMD/NZD - NZ$ 0.98
KMD/PHP - 32.69
KMD/PLN - 2.48
KMD/RON - lei 2.77
KMD/RUB - 41.03
KMD/SEK - kr 6.11
KMD/SGD - S$ 0.88
KMD/THB - ฿ 19.54
KMD/TRY - 3.70
KMD/USD - $ 0.64
KMD/ZAR - R 9.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
71
2019-12-05
Rp 9,203Rp 9,205Rp 8,865Rp 9,028-4.72%
-16.62%
 0.00008676Rp 44,038,108,704 
Rp 1,058,882,723,032 
0.00%
0.04%
 117,293,461 
70
2019-12-04
Rp 9,750Rp 9,801Rp 9,171Rp 9,258-4.2%
-6.72%
 0.00009051Rp 49,022,351,286 
Rp 1,085,888,648,689 
0.00%
0.04%
 117,293,461 
68
2019-12-03
Rp 9,505Rp 12,453Rp 9,484Rp 9,7852.45%
-1.11%
 0.00009445Rp 86,615,924,960 
Rp 1,147,609,031,180 
0.01%
0.04%
 117,279,372 
67
2019-12-02
Rp 9,931Rp 10,011Rp 9,461Rp 9,461-4.68%
-1.07%
 0.00009162Rp 35,840,210,483 
Rp 1,109,046,242,612 
0.00%
0.04%
 117,218,831 
67
2019-12-01
Rp 10,373Rp 10,426Rp 9,759Rp 9,897-4.27%
8.69%
 0.00009484Rp 43,569,426,895 
Rp 1,159,931,713,194 
0.01%
0.04%
 117,202,769 
63
2019-11-30
Rp 10,633Rp 10,826Rp 10,215Rp 10,377-2.8%
4.54%
 0.00009741Rp 44,270,603,282 
Rp 1,216,065,989,427 
0.01%
0.04%
 117,188,933 
63
2019-11-29
Rp 10,670Rp 10,946Rp 10,324Rp 10,640-0.29%
13.78%
 0.00009732Rp 50,212,865,847 
Rp 1,246,509,192,679 
0.01%
0.04%
 117,158,654 
61
2019-11-28
Rp 10,046Rp 11,074Rp 9,970Rp 10,4846.41%
5.03%
 0.00010049Rp 69,485,657,824 
Rp 1,228,096,733,439 
0.01%
0.04%
 117,140,171 
57
2019-11-27
Rp 9,846Rp 9,966Rp 9,183Rp 9,782-0.699832%
-14.2158%
 0.0000919163Rp 48,048,602,382 
Rp 1,145,753,365,518 
0.00%
0.04%
 117,131,504 
63
2019-11-26
Rp 9,493Rp 9,997Rp 9,421Rp 9,8683.82%
-19.98%
 0.00009686Rp 56,281,694,628 
Rp 1,155,746,649,384 
0.01%
0.04%
 117,121,268 
65
2019-11-25
Rp 9,083Rp 9,691Rp 8,411Rp 9,4713.44%
-27.84%
 0.00009445Rp 56,626,521,582 
Rp 1,109,143,859,441 
0.00%
0.04%
 117,108,338 
65
2019-11-24
Rp 9,868Rp 10,305Rp 9,056Rp 9,202-6.52%
-35.35%
 0.00009254Rp 49,601,988,888 
Rp 1,077,550,296,988 
0.00%
0.04%
 117,102,708 
66
2019-11-23
Rp 9,375Rp 10,361Rp 9,236Rp 9,9166.56%
-23.89%
 0.00009548Rp 67,488,957,627 
Rp 1,161,110,005,825 
0.01%
0.04%
 117,091,269 
65
2019-11-22
Rp 10,043Rp 10,150Rp 8,730Rp 9,397-6.84%
-27.15%
 0.00009126Rp 64,921,912,240 
Rp 1,100,264,593,708 
0.00%
0.04%
 117,083,190 
66
2019-11-21
Rp 11,125Rp 11,361Rp 9,913Rp 10,008-10.2%
-21.07%
 0.00009304Rp 62,407,235,352 
Rp 1,171,753,422,378 
0.01%
0.04%
 117,077,037 
64
2019-11-20
Rp 12,340Rp 12,344Rp 11,070Rp 11,080-10.12%
-16.81%
 0.00009705Rp 58,310,538,412 
Rp 1,296,908,927,832 
0.01%
0.04%
 117,045,010 
58
2019-11-19
Rp 13,161Rp 13,320Rp 11,989Rp 12,424-5.77%
-0.69%
 0.00010753Rp 64,212,052,905 
Rp 1,453,558,457,736 
0.01%
0.05%
 116,996,633 
58
2019-11-18
Rp 14,266Rp 14,420Rp 13,088Rp 13,108-9.02%
19.45%
 0.00011206Rp 77,273,336,062 
Rp 1,533,452,428,813 
0.01%
0.05%
 116,985,274 
56
2019-11-17
Rp 12,861Rp 14,943Rp 12,803Rp 14,25510.37%
25.85%
 0.00011841Rp 95,583,079,904 
Rp 1,667,434,252,172 
0.01%
0.05%
 116,975,131 
60
2019-11-16
Rp 12,998Rp 13,404Rp 12,861Rp 12,935-0.47%
10.69%
 0.00010758Rp 76,233,939,961 
Rp 1,512,870,893,461 
0.01%
0.05%
 116,963,856 
61
2019-11-15
Rp 12,703Rp 13,105Rp 12,026Rp 12,9521.68%
27.29%
 0.00010854Rp 77,714,477,190 
Rp 1,514,559,907,876 
0.01%
0.05%
 116,937,020 
61
2019-11-14
Rp 13,593Rp 13,699Rp 12,147Rp 12,716-6.11%
27.94%
 0.00010358Rp 98,806,681,672 
Rp 1,486,915,721,119 
0.01%
0.04%
 116,928,405 
59
2019-11-13
Rp 12,523Rp 13,925Rp 12,066Rp 13,6859.07%
33.28%
 0.00010999Rp 99,747,950,781 
Rp 1,600,063,201,116 
0.01%
0.05%
 116,917,073 
61
2019-11-12
Rp 10,978Rp 13,049Rp 10,783Rp 12,49113.85%
20.33%
 0.0001005Rp 93,193,409,725 
Rp 1,460,324,959,565 
0.01%
0.04%
 116,907,526 
69
2019-11-11
Rp 11,115Rp 11,681Rp 10,855Rp 10,937-2.9%
18.14%
 0.00008918Rp 88,516,837,087 
Rp 1,278,432,452,711 
0.01%
0.04%
 116,895,435 
68
2019-11-10
Rp 11,529Rp 11,928Rp 11,028Rp 11,129-5.03%
32.88%
 0.00008766Rp 92,663,941,321 
Rp 1,300,758,852,121 
0.01%
0.04%
 116,882,610 
63
2019-11-09
Rp 10,082Rp 11,975Rp 9,875Rp 11,55114.79%
41.96%
 0.00009358Rp 138,256,181,748 
Rp 1,349,885,637,309 
0.02%
0.04%
 116,867,987 
69
2019-11-08
Rp 9,901Rp 10,203Rp 9,523Rp 10,0491.46%
30.27%
 0.00008129Rp 71,739,062,297 
Rp 1,174,267,527,315 
0.01%
0.03%
 116,854,117 
71
2019-11-07
Rp 10,385Rp 10,385Rp 9,732Rp 9,971-3.02%
31.05%
 0.0000767Rp 71,291,269,017 
Rp 1,165,060,957,823 
0.01%
0.03%
 116,844,068 
71
2019-11-06
Rp 10,202Rp 10,713Rp 10,202Rp 10,3900.62%
34.52%
 0.00007909Rp 99,290,095,581 
Rp 1,213,933,422,389 
0.01%
0.03%
 116,833,615