CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,327,380,674,847,116 ||| Vol. 24 Jam: Rp 1,184,441,996,061,777,152 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
67 KuCoin Token (KCS)Rp 231,394
$16.11
-3.46%
-22.94%
 0.000439806Rp 372,116,853,663 
Rp 18,539,027,937,207 
0.00%
0.07%
 80,118,638 
170,118,638 
$68.14
$144.68
KCS KuCoin Token =
IDR

KCS/AUD - A$ 22.74
KCS/BGN - 28.06 лв.
KCS/BRL - R$ 87.52
KCS/CAD - C$ 20.45
KCS/CHF - Fr. 14.89
KCS/CNY - CN¥ 102.16
KCS/CZK - 352.31
KCS/DKK - kr. 106.76
KCS/EUR - 14.35
KCS/GBP - £ 11.98
KCS/HKD - HK$ 125.48
KCS/HRK - kn 108.01
KCS/HUF - Ft 5,170.86
KCS/IDR - Rp 231,394
KCS/ILS - 51.19
KCS/INR - 1,210.03
KCS/JPY - ¥ 1,845.56
KCS/KRW - 19,386.98
KCS/MXN - Mex$ 334.76
KCS/MYR - RM 67.72
KCS/NOK - kr 144.72
KCS/NZD - NZ$ 24.32
KCS/PHP - 827.61
KCS/PLN - 65.82
KCS/RON - lei 70.92
KCS/RUB - 1,279.42
KCS/SEK - kr 150.27
KCS/SGD - S$ 21.75
KCS/THB - ฿ 533.78
KCS/TRY - 218.98
KCS/USD - $ 16.11
KCS/ZAR - R 247.99
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
67
2022-01-27
Rp 233,135Rp 236,935Rp 215,914Rp 231,394-3.46%
-22.94%
 0.000439806Rp 372,116,853,663 
Rp 18,539,027,937,207 
0.00%
0.07%
 80,118,638 
68
2022-01-26
Rp 229,611Rp 244,100Rp 228,325Rp 232,9251.11%
-18.58%
 0.000441034Rp 267,358,368,843 
Rp 18,661,616,221,239 
0.01%
0.07%
 80,118,638 
69
2022-01-25
Rp 223,506Rp 231,778Rp 219,077Rp 230,6303.18%
-21.11%
 0.000434412Rp 189,804,775,297 
Rp 18,477,692,413,349 
0.01%
0.07%
 80,118,638 
70
2022-01-24
Rp 226,491Rp 226,491Rp 202,869Rp 222,950-1.96%
-25.24%
 0.000424693Rp 318,675,416,961 
Rp 17,862,485,116,491 
0.01%
0.07%
 80,118,638 
70
2022-01-23
Rp 216,122Rp 236,058Rp 214,592Rp 227,6195.50%
-24.81%
 0.000438031Rp 266,593,089,499 
Rp 18,236,477,129,535 
0.01%
0.07%
 80,118,638 
71
2022-01-22
Rp 243,125Rp 245,491Rp 194,149Rp 215,762-10.36%
-26.10%
 0.00042986Rp 548,697,141,423 
Rp 17,286,533,235,824 
0.01%
0.07%
 80,118,638 
70
2022-01-21
Rp 278,677Rp 281,752Rp 236,879Rp 240,910-13.53%
-16.40%
 0.000461065Rp 449,082,468,998 
Rp 19,301,403,739,495 
0.01%
0.08%
 80,118,638 
68
2022-01-20
Rp 287,004Rp 300,975Rp 278,807Rp 278,807-2.65%
-0.89%
 0.000476731Rp 217,966,366,007 
Rp 22,337,591,123,600 
0.00%
0.08%
 80,118,638 
68
2022-01-19
Rp 292,527Rp 295,342Rp 279,031Rp 286,581-2.04%
-2.01%
 0.000478252Rp 197,384,477,326 
Rp 22,960,477,984,040 
0.01%
0.08%
 80,118,638 
70
2022-01-18
Rp 298,510Rp 299,962Rp 285,430Rp 291,655-2.21%
5.15%
 0.000480482Rp 198,843,987,140 
Rp 23,367,007,713,639 
0.01%
0.08%
 80,118,638 
69
2022-01-17
Rp 303,474Rp 303,773Rp 292,681Rp 298,357-1.41%
9.29%
 0.000493256Rp 215,640,256,928 
Rp 23,904,048,191,040 
0.01%
0.08%
 80,118,638 
71
2022-01-16
Rp 291,640Rp 304,028Rp 288,186Rp 302,4173.69%
9.30%
 0.000489737Rp 173,840,081,050 
Rp 24,229,311,449,353 
0.01%
0.08%
 80,118,638 
72
2022-01-15
Rp 288,512Rp 293,257Rp 284,411Rp 291,6501.40%
7.24%
 0.00047151Rp 142,578,325,908 
Rp 23,366,619,005,218 
0.01%
0.07%
 80,118,638 
72
2022-01-14
Rp 279,877Rp 290,156Rp 276,372Rp 287,5502.51%
4.93%
 0.000466319Rp 208,734,760,083 
Rp 23,038,157,534,499 
0.01%
0.07%
 80,118,638 
74
2022-01-13
Rp 291,624Rp 294,625Rp 279,428Rp 280,472-3.75%
-6.41%
 0.000459366Rp 180,696,649,059 
Rp 22,471,070,457,757 
0.01%
0.07%
 80,118,638 
75
2022-01-12
Rp 277,977Rp 293,141Rp 277,275Rp 290,9825.13%
-4.58%
 0.000463534Rp 178,011,463,094 
Rp 23,313,117,415,037 
0.01%
0.07%
 80,118,638 
74
2022-01-11
Rp 270,905Rp 279,280Rp 268,950Rp 276,5771.63%
-12.35%
 0.000453228Rp 199,953,201,186 
Rp 22,159,024,324,470 
0.01%
0.07%
 80,118,638 
72
2022-01-10
Rp 276,618Rp 281,564Rp 256,566Rp 273,181-1.40%
-14.76%
 0.000455681Rp 297,740,696,960 
Rp 21,886,897,936,389 
0.01%
0.07%
 80,118,638 
74
2022-01-09
Rp 271,440Rp 281,668Rp 264,905Rp 276,7741.74%
-14.58%
 0.000460723Rp 175,346,392,457 
Rp 22,174,795,630,532 
0.01%
0.07%
 80,118,638 
73
2022-01-08
Rp 274,158Rp 284,258Rp 260,921Rp 272,041-0.78%
-15.20%
 0.000454828Rp 258,168,937,678 
Rp 21,795,647,108,698 
0.01%
0.07%
 80,118,638 
73
2022-01-07
Rp 301,066Rp 301,066Rp 270,698Rp 274,911-8.57%
-10.98%
 0.000461235Rp 401,365,368,775 
Rp 22,025,460,865,219 
0.01%
0.07%
 80,118,638 
73
2022-01-06
Rp 306,936Rp 313,647Rp 292,142Rp 301,438-1.87%
-0.52%
 0.00048506Rp 323,423,348,898 
Rp 24,150,768,418,836 
0.01%
0.08%
 80,118,638 
73
2022-01-05
Rp 316,480Rp 333,124Rp 295,888Rp 306,509-3.43%
3.49%
 0.0004891Rp 485,624,796,012 
Rp 24,557,161,727,324 
0.02%
0.08%
 80,118,638 
74
2022-01-04
Rp 319,751Rp 320,282Rp 313,551Rp 315,898-1.17%
2.54%
 0.000480787Rp 204,905,330,520 
Rp 25,309,298,529,240 
0.01%
0.08%
 80,118,638 
73
2022-01-03
Rp 322,152Rp 324,749Rp 316,377Rp 319,049-1.19%
-3.03%
 0.000481131Rp 159,918,727,728 
Rp 25,561,767,243,947 
0.01%
0.08%
 80,118,638 
74
2022-01-02
Rp 319,005Rp 323,743Rp 316,369Rp 322,4721.05%
-0.92%
 0.000478113Rp 152,923,047,740 
Rp 25,836,022,951,898 
0.01%
0.08%
 80,118,638 
73
2022-01-01
Rp 305,499Rp 319,066Rp 304,974Rp 319,0664.15%
-2.34%
 0.000471105Rp 142,316,104,610 
Rp 25,563,126,307,340 
0.01%
0.07%
 80,118,638 
74
2021-12-31
Rp 300,334Rp 315,564Rp 299,314Rp 306,6062.10%
-5.78%
 0.000463184Rp 239,383,972,391 
Rp 24,564,845,738,702 
0.01%
0.07%
 80,118,638 
75
2021-12-30
Rp 294,283Rp 304,252Rp 287,815Rp 300,0832.45%
-9.30%
 0.000446306Rp 205,772,594,544 
Rp 24,042,269,206,322 
0.01%
0.07%
 80,118,638 
74
2021-12-29
Rp 305,673Rp 311,442Rp 292,550Rp 292,681-4.58%
-4.34%
 0.000443012Rp 183,760,390,258 
Rp 23,449,236,790,851 
0.01%
0.07%
 80,118,638