CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,705,355,953,181,880 ||| Vol. 24 Jam: Rp 2,578,019,034,169,276 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
87 KuCoin Token (KCS)Rp 163,812
$10.10		1.86%
17.97%		 0.000155419Rp 17,676,394,925 
Rp 15,747,685,504,179 		0.00%
0.04% 		 96,132,689 
143,632,689 		$49.32
$73.69
KCS KuCoin Token =
IDR

KCS/AUD - A$ 15.53
KCS/BGN - 18.45 лв.
KCS/BRL - R$ 51.99
KCS/CAD - C$ 13.83
KCS/CHF - Fr. 9.24
KCS/CNY - CN¥ 73.20
KCS/CZK - Kč 238.19
KCS/DKK - kr. 70.37
KCS/EUR - € 9.43
KCS/GBP - £ 8.10
KCS/HKD - HK$ 79.09
KCS/HRK - kn 71.52
KCS/HUF - Ft 3,715.47
KCS/IDR - Rp 163,812
KCS/ILS - ₪ 38.17
KCS/INR - ₹ 841.86
KCS/JPY - ¥ 1,570.10
KCS/KRW - ₩ 13,898.79
KCS/MXN - Mex$ 172.39
KCS/MYR - RM 48.32
KCS/NOK - kr 110.92
KCS/NZD - NZ$ 17.00
KCS/PHP - ₱ 584.63
KCS/PLN - zł 40.90
KCS/RON - lei 46.94
KCS/RUB - ₽ 941.16
KCS/SEK - kr 109.80
KCS/SGD - S$ 13.75
KCS/THB - ฿ 375.48
KCS/TRY - ₺ 329.12
KCS/USD - $ 10.10
KCS/ZAR - R 193.99
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
87
2024-04-25		Rp 161,165Rp 163,812Rp 160,304Rp 163,8121.86%
17.97%		 0.000155419Rp 17,676,394,925 
Rp 15,747,685,504,179 		0.00%
0.04%		  96,132,689 
88
2024-04-24		Rp 160,911Rp 167,342Rp 159,768Rp 160,425-0.41%
22.46%		 0.000154449Rp 30,906,433,849 
Rp 15,422,099,019,631 		0.00%
0.04%		  96,132,689 
95
2024-04-23		Rp 157,582Rp 162,333Rp 155,429Rp 161,5632.56%
19.99%		 0.000149919Rp 27,036,776,073 
Rp 15,531,524,641,495 		0.00%
0.04%		  96,132,689 
96
2024-04-22		Rp 157,256Rp 160,222Rp 156,334Rp 157,3920.08%
14.58%		 0.000145183Rp 26,209,763,850 
Rp 15,130,492,138,785 		0.00%
0.04%		  96,132,689 
94
2024-04-21		Rp 149,895Rp 157,626Rp 149,722Rp 157,3755.09%
9.40%		 0.000149403Rp 27,467,548,975 
Rp 15,128,899,261,212 		0.00%
0.04%		  96,132,689 
98
2024-04-20		Rp 144,263Rp 149,955Rp 143,742Rp 149,7093.67%
5.32%		 0.000142231Rp 21,019,289,964 
Rp 14,391,888,511,259 		0.00%
0.03%		  96,132,689 
97
2024-04-19		Rp 139,274Rp 145,338Rp 133,831Rp 144,9344.04%
-11.17%		 0.000139126Rp 47,350,823,940 
Rp 13,932,938,010,054 		0.00%
0.03%		  96,132,689 
98
2024-04-18		Rp 131,054Rp 138,473Rp 130,463Rp 138,2985.52%
-18.57%		 0.000134837Rp 38,386,702,383 
Rp 13,294,944,460,550 		0.00%
0.03%		  96,132,689 
98
2024-04-17		Rp 134,690Rp 138,549Rp 128,361Rp 131,700-2.30%
-22.87%		 0.000132159Rp 36,674,220,186 
Rp 12,660,633,451,677 		0.00%
0.03%		  96,132,689 
98
2024-04-16		Rp 137,009Rp 138,127Rp 131,503Rp 134,221-2.05%
-20.86%		 0.000130079Rp 38,019,522,004 
Rp 12,903,011,165,624 		0.00%
0.03%		  96,132,689 
97
2024-04-15		Rp 142,466Rp 143,746Rp 134,328Rp 136,257-4.55%
-18.54%		 0.000133353Rp 42,841,729,086 
Rp 13,098,798,544,884 		0.00%
0.03%		  96,132,689 
97
2024-04-14		Rp 141,006Rp 144,191Rp 137,731Rp 142,9671.26%
-14.73%		 0.000134841Rp 56,563,710,613 
Rp 13,743,783,159,400 		0.00%
0.03%		  96,132,689 
93
2024-04-13		Rp 161,658Rp 162,664Rp 125,488Rp 141,264-12.61%
-15.31%		 0.000136289Rp 91,704,882,537 
Rp 13,580,060,835,727 		0.00%
0.03%		  96,132,689 
94
2024-04-12		Rp 168,303Rp 168,723Rp 160,302Rp 160,745-4.60%
-4.12%		 0.000149144Rp 50,935,923,908 
Rp 15,452,871,091,163 		0.00%
0.04%		  96,132,689 
96
2024-04-11		Rp 167,786Rp 168,572Rp 165,017Rp 167,732-0.08%
-2.22%		 0.000149867Rp 25,946,528,660 
Rp 16,124,511,235,300 		0.00%
0.04%		  96,132,689 
97
2024-04-10		Rp 165,792Rp 168,710Rp 163,819Rp 166,4170.29%
1.12%		 0.000149031Rp 33,962,471,532 
Rp 15,998,126,481,748 		0.00%
0.04%		  96,132,689 
98
2024-04-09		Rp 164,539Rp 167,005Rp 163,431Rp 166,4890.82%
3.34%		 0.000151451Rp 39,648,230,685 
Rp 16,004,982,149,639 		0.00%
0.04%		  96,132,689 
102
2024-04-08		Rp 164,798Rp 167,869Rp 164,204Rp 165,2060.56%
-7.31%		 0.000144807Rp 42,799,790,265 
Rp 15,881,722,313,903 		0.00%
0.04%		  96,132,689 
99
2024-04-07		Rp 164,387Rp 165,812Rp 163,419Rp 165,2750.54%
-9.41%		 0.000149901Rp 19,845,691,487 
Rp 15,888,342,164,946 		0.00%
0.04%		  96,132,689 
99
2024-04-06		Rp 166,128Rp 167,226Rp 163,052Rp 164,387-1.09%
-5.34%		 0.000150001Rp 21,873,629,291 
Rp 15,802,920,976,747 		0.00%
0.04%		  96,132,689 
95
2024-04-05		Rp 170,564Rp 170,718Rp 163,042Rp 166,096-2.63%
-4.65%		 0.000153918Rp 31,305,242,073 
Rp 15,967,273,520,544 		0.00%
0.04%		  96,132,689 
94
2024-04-04		Rp 164,700Rp 171,101Rp 164,566Rp 171,0333.39%
-11.04%		 0.000156795Rp 32,045,713,683 
Rp 16,441,819,065,770 		0.00%
0.04%		  96,132,689 
96
2024-04-03		Rp 162,090Rp 170,077Rp 160,876Rp 165,4752.51%
-8.58%		 0.000157217Rp 39,189,337,294 
Rp 15,907,551,107,325 		0.00%
0.04%		  96,132,689 
97
2024-04-02		Rp 178,932Rp 178,932Rp 161,100Rp 161,672-9.66%
-20.54%		 0.000154846Rp 83,817,009,936 
Rp 15,542,080,311,542 		0.00%
0.04%		  96,132,689 
95
2024-04-01		Rp 182,696Rp 184,058Rp 171,048Rp 178,538-2.27%
-22.36%		 0.000160899Rp 66,236,804,967 
Rp 17,163,274,203,330 		0.00%
0.04%		  96,132,689 
99
2024-03-31		Rp 173,528Rp 184,371Rp 173,528Rp 182,3615.06%
-19.53%		 0.000161155Rp 55,477,812,194 
Rp 17,530,857,324,972 		0.00%
0.04%		  96,132,689 
99
2024-03-30		Rp 173,371Rp 174,718Rp 168,458Rp 173,539-0.38%
-22.19%		 0.000156776Rp 61,980,840,185 
Rp 16,682,780,902,074 		0.00%
0.04%		  96,132,689 
97
2024-03-29		Rp 192,089Rp 192,115Rp 169,468Rp 174,281-9.11%
-21.47%		 0.000157052Rp 108,319,935,415 
Rp 16,754,159,403,323 		0.00%
0.04%		  96,132,689 
92
2024-03-28		Rp 180,665Rp 199,745Rp 180,255Rp 191,7876.13%
-17.59%		 0.00017083Rp 92,284,796,052 
Rp 18,466,615,072,475 		0.00%
0.04%		  96,287,258 
94
2024-03-27		Rp 201,631Rp 201,637Rp 178,708Rp 180,431-10.80%
-21.49%		 0.000163915Rp 133,671,308,364 
Rp 17,373,110,332,296 		0.00%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s