CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,297,268,565,419,108 ||| Vol. 24 Jam: Rp 4,509,076,114,902,710 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
39 Kusama (KSM)Rp 6,387,515
$437.06
-4.38695%
-2.27727%
 0.00732817Rp 2,675,443,916,509 
Rp 54,102,894,173,983 
0.06%
0.17%
 8,470,098 
9,651,217 
$198.18
$225.81
KSM Kusama =
IDR

KSM/AUD - A$ 573.41
KSM/BGN - 718.02 лв.
KSM/BRL - R$ 2,487.98
KSM/CAD - C$ 547.61
KSM/CHF - Fr. 404.05
KSM/CNY - CN¥ 2,864.04
KSM/CZK - 9,553.24
KSM/DKK - kr. 2,731.38
KSM/EUR - 367.25
KSM/GBP - £ 318.82
KSM/HKD - HK$ 3,399.28
KSM/HRK - kn 2,784.52
KSM/HUF - Ft 131,305.31
KSM/IDR - Rp 6,387,515
KSM/ILS - 1,438.30
KSM/INR - 32,658.93
KSM/JPY - ¥ 47,927.45
KSM/KRW - 490,838.99
KSM/MXN - Mex$ 8,812.12
KSM/MYR - RM 1,807.24
KSM/NOK - kr 3,717.39
KSM/NZD - NZ$ 621.57
KSM/PHP - 21,219.20
KSM/PLN - 1,668.87
KSM/RON - lei 1,807.44
KSM/RUB - 33,832.60
KSM/SEK - kr 3,732.20
KSM/SGD - S$ 587.24
KSM/THB - ฿ 13,749.93
KSM/TRY - 3,567.26
KSM/USD - $ 437.06
KSM/ZAR - R 6,389.79
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
39
2021-04-11
Rp 6,558,393Rp 6,582,463Rp 6,365,023Rp 6,387,515-4.38695%
-2.27727%
 0.00732817Rp 2,675,443,916,509 
Rp 54,102,894,173,983 
0.06%
0.17%
 8,470,098 
36
2021-04-10
Rp 6,607,177Rp 6,735,160Rp 6,446,033Rp 6,563,756-0.46935%
1.17096%
 0.00750849Rp 3,361,163,741,806 
Rp 55,595,673,593,381 
0.07%
0.17%
 8,470,098 
36
2021-04-09
Rp 6,740,608Rp 6,813,612Rp 6,471,743Rp 6,603,998-3.22494%
-0.0189521%
 0.00775292Rp 3,413,563,543,221 
Rp 55,936,452,180,414 
0.10%
0.18%
 8,470,098 
36
2021-04-08
Rp 6,240,224Rp 6,820,667Rp 6,240,224Rp 6,739,3864.74108%
-0.624335%
 0.00791428Rp 5,066,532,908,259 
Rp 57,083,289,731,436 
0.12%
0.18%
 8,470,098 
36
2021-04-07
Rp 6,408,270Rp 6,770,369Rp 5,620,605Rp 6,264,788-2.25797%
-11.1821%
 0.00764585Rp 7,294,153,538,722 
Rp 53,063,311,699,965 
0.12%
0.18%
 8,470,098 
38
2021-04-06
Rp 6,667,400Rp 6,780,216Rp 6,249,382Rp 6,413,007-2.41525%
-19.0298%
 0.00760836Rp 5,219,369,918,759 
Rp 54,318,817,073,494 
0.09%
0.17%
 8,470,098 
37
2021-04-05
Rp 6,458,763Rp 6,910,213Rp 6,216,354Rp 6,685,3063.40916%
-16.7876%
 0.00784292Rp 5,030,927,624,781 
Rp 56,625,170,613,669 
0.09%
0.18%
 8,470,098 
36
2021-04-04
Rp 6,312,620Rp 6,657,030Rp 6,312,620Rp 6,511,0501.07806%
-13.3098%
 0.00762338Rp 4,204,786,808,066 
Rp 55,149,228,311,591 
0.10%
0.18%
 8,470,098 
34
2021-04-03
Rp 6,524,554Rp 7,199,275Rp 6,192,413Rp 6,421,284-2.34799%
-6.98044%
 0.00766304Rp 7,426,314,776,812 
Rp 54,388,933,748,004 
0.16%
0.18%
 8,470,098 
34
2021-04-02
Rp 6,667,671Rp 6,667,671Rp 6,195,597Rp 6,579,708-2.57972%
1.43721%
 0.00762084Rp 7,921,428,584,539 
Rp 55,730,805,389,677 
0.17%
0.18%
 8,470,098 
32
2021-04-01
Rp 7,173,470Rp 7,352,305Rp 6,571,587Rp 6,747,535-3.95623%
12.0016%
 0.00786659Rp 9,212,372,890,266 
Rp 57,152,236,841,222 
0.20%
0.19%
 8,470,098 
29
2021-03-31
Rp 7,870,052Rp 8,124,108Rp 6,967,966Rp 7,278,849-8.48991%
17.9854%
 0.00847547Rp 8,000,837,048,725 
Rp 61,652,585,816,125 
0.17%
0.21%
 8,470,098 
25
2021-03-30
Rp 7,935,882Rp 8,071,520Rp 7,573,237Rp 7,889,477-2.23345%
27.2952%
 0.00919895Rp 5,799,109,500,167 
Rp 66,824,592,156,214 
0.16%
0.24%
 8,470,098 
24
2021-03-29
Rp 7,356,964Rp 8,189,736Rp 7,356,964Rp 7,926,5546.30902%
19.8286%
 0.00949123Rp 8,306,281,996,095 
Rp 67,138,710,212,342 
0.25%
0.25%
 8,470,098 
24
2021-03-28
Rp 6,805,636Rp 7,480,647Rp 6,805,636Rp 7,401,2768.18752%
26.6188%
 0.00916988Rp 6,012,774,619,579 
Rp 62,689,583,521,343 
0.20%
0.24%
 8,470,098 
25
2021-03-27
Rp 6,613,679Rp 7,224,898Rp 6,483,654Rp 6,823,9546.38849%
18.2929%
 0.00844309Rp 8,050,406,737,671 
Rp 57,799,611,053,078 
0.26%
0.22%
 8,470,098 
29
2021-03-26
Rp 5,979,771Rp 6,532,104Rp 5,872,219Rp 6,532,1049.34887%
15.1277%
 0.00821899Rp 5,147,302,148,715 
Rp 55,327,574,511,006 
0.15%
0.21%
 8,470,098 
29
2021-03-25
Rp 6,013,689Rp 6,256,585Rp 5,396,401Rp 5,953,825-2.75132%
9.26696%
 0.00796548Rp 8,178,617,860,762 
Rp 50,429,536,490,012 
0.20%
0.21%
 8,470,098 
26
2021-03-24
Rp 6,133,672Rp 7,060,240Rp 6,063,830Rp 6,194,2590.54525%
27.7079%
 0.00810245Rp 6,877,272,708,480 
Rp 52,466,038,518,240 
0.16%
0.21%
 8,470,098 
30
2021-03-23
Rp 6,299,485Rp 6,554,619Rp 6,061,124Rp 6,156,055-7.30383%
33.8342%
 0.00775616Rp 5,139,998,641,780 
Rp 52,142,350,483,994 
0.14%
0.20%
 8,470,098 
30
2021-03-22
Rp 5,785,708Rp 6,637,844Rp 5,785,230Rp 6,381,3068.65322%
39.9479%
 0.00806647Rp 5,976,405,944,456 
Rp 54,050,264,307,716 
0.16%
0.21%
 8,470,098 
32
2021-03-21
Rp 5,567,488Rp 5,960,913Rp 5,517,200Rp 5,772,5800.366616%
32.0484%
 0.00698259Rp 4,020,156,169,688 
Rp 48,894,289,434,205 
0.12%
0.18%
 8,470,098 
33
2021-03-20
Rp 5,482,463Rp 5,890,417Rp 5,482,463Rp 5,643,891-0.229454%
23.5303%
 0.00671922Rp 3,549,194,525,198 
Rp 47,804,277,152,254 
0.10%
0.18%
 8,470,098 
33
2021-03-19
Rp 5,292,347Rp 6,037,675Rp 5,168,099Rp 5,540,4112.57832%
23.286%
 0.00660385Rp 5,274,050,279,090 
Rp 46,927,796,799,269 
0.16%
0.17%
 8,470,098 
36
2021-03-18
Rp 5,025,971Rp 5,625,492Rp 4,987,281Rp 5,319,41110.0296%
13.1795%
 0.00636765Rp 6,128,141,640,372 
Rp 45,055,890,195,157 
0.02%
0.17%
 8,470,098 
37
2021-03-17
Rp 4,567,557Rp 4,972,012Rp 4,465,012Rp 4,972,0129.04978%
11.4539%
 0.00590018Rp 3,324,334,188,384 
Rp 42,113,486,845,715 
0.08%
0.16%
 8,470,098 
38
2021-03-16
Rp 4,497,187Rp 4,789,995Rp 4,245,934Rp 4,603,1331.27131%
8.47916%
 0.00564554Rp 3,754,326,110,206 
Rp 38,988,978,740,572 
0.09%
0.15%
 8,470,098 
40
2021-03-15
Rp 4,306,340Rp 4,658,694Rp 4,062,431Rp 4,471,6442.28362%
30.4872%
 0.00556299Rp 3,813,229,610,127 
Rp 37,875,304,606,948 
0.09%
0.15%
 8,470,098 
41
2021-03-14
Rp 4,520,468Rp 4,614,415Rp 4,347,961Rp 4,347,961-4.98736%
30.7705%
 0.00505747Rp 2,271,987,514,784 
Rp 36,827,616,351,885 
0.07%
0.14%
 8,470,098 
40
2021-03-13
Rp 4,495,444Rp 4,634,754Rp 4,352,896Rp 4,525,1340.52502%
38.7866%
 0.00513632Rp 2,947,629,856,756 
Rp 38,328,281,306,356 
0.07%
0.14%
 8,470,098