CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,977,675,006,943,536 ||| Vol. 24 Jam: Rp 2,679,644,007,522,138 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
247 Kusama (KSM)Rp 474,623
$29.27		-3.91%
-4.79%		 0.000461225Rp 404,586,612,290 
Rp 4,020,108,998,557 		0.02%
0.01% 		 8,470,098 
9,651,217 		$12.59
$14.35
KSM Kusama =
IDR

KSM/AUD - A$ 44.98
KSM/BGN - 53.46 лв.
KSM/BRL - R$ 150.65
KSM/CAD - C$ 40.08
KSM/CHF - Fr. 26.76
KSM/CNY - CN¥ 212.09
KSM/CZK - Kč 690.12
KSM/DKK - kr. 203.88
KSM/EUR - € 27.33
KSM/GBP - £ 23.48
KSM/HKD - HK$ 229.16
KSM/HRK - kn 207.22
KSM/HUF - Ft 10,765.10
KSM/IDR - Rp 474,623
KSM/ILS - ₪ 110.60
KSM/INR - ₹ 2,439.18
KSM/JPY - ¥ 4,549.17
KSM/KRW - ₩ 40,269.98
KSM/MXN - Mex$ 499.49
KSM/MYR - RM 140.00
KSM/NOK - kr 321.37
KSM/NZD - NZ$ 49.25
KSM/PHP - ₱ 1,693.88
KSM/PLN - zł 118.51
KSM/RON - lei 136.01
KSM/RUB - ₽ 2,726.90
KSM/SEK - kr 318.14
KSM/SGD - S$ 39.83
KSM/THB - ฿ 1,087.90
KSM/TRY - ₺ 953.57
KSM/USD - $ 29.27
KSM/ZAR - R 562.06
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
247
2024-04-25		Rp 480,242Rp 480,242Rp 468,936Rp 474,623-3.91%
-4.79%		 0.000461225Rp 404,586,612,290 
Rp 4,020,108,998,557 		0.02%
0.01%		  8,470,098 
250
2024-04-24		Rp 524,955Rp 524,955Rp 476,963Rp 476,963-9.20%
-4.16%		 0.000460512Rp 542,591,997,652 
Rp 4,039,916,415,205 		0.02%
0.01%		  8,470,098 
235
2024-04-23		Rp 543,091Rp 544,394Rp 528,239Rp 528,239-3.33%
5.14%		 0.000490516Rp 255,519,535,814 
Rp 4,474,235,629,661 		0.01%
0.01%		  8,470,098 
236
2024-04-22		Rp 528,761Rp 546,089Rp 527,980Rp 543,9372.73%
12.21%		 0.000503975Rp 245,738,633,085 
Rp 4,607,198,790,930 		0.01%
0.01%		  8,470,098 
235
2024-04-21		Rp 542,917Rp 542,917Rp 524,925Rp 529,568-2.46%
9.60%		 0.000503894Rp 190,823,973,710 
Rp 4,485,495,517,959 		0.01%
0.01%		  8,470,098 
235
2024-04-20		Rp 506,131Rp 543,811Rp 506,131Rp 539,6016.08%
13.84%		 0.000514361Rp 236,039,601,709 
Rp 4,570,473,696,135 		0.01%
0.01%		  8,470,098 
232
2024-04-19		Rp 507,556Rp 521,944Rp 484,546Rp 514,7770.79%
-6.13%		 0.000491064Rp 319,432,910,832 
Rp 4,360,208,117,146 		0.01%
0.01%		  8,470,098 
232
2024-04-18		Rp 489,523Rp 507,091Rp 484,340Rp 507,0911.88%
-21.44%		 0.000493136Rp 296,178,078,487 
Rp 4,295,107,280,514 		0.01%
0.01%		  8,470,098 
229
2024-04-17		Rp 501,069Rp 506,726Rp 488,567Rp 500,510-0.52%
-24.30%		 0.000499669Rp 284,443,008,159 
Rp 4,239,360,532,959 		0.01%
0.01%		  8,470,098 
231
2024-04-16		Rp 489,570Rp 505,544Rp 473,141Rp 505,5444.48%
-25.19%		 0.000487708Rp 331,122,893,704 
Rp 4,282,006,737,022 		0.01%
0.01%		  8,470,098 
235
2024-04-15		Rp 509,592Rp 526,063Rp 471,815Rp 481,1330.35%
-32.26%		 0.000471875Rp 390,921,843,728 
Rp 4,075,248,953,386 		0.01%
0.01%		  8,470,098 
235
2024-04-14		Rp 467,495Rp 498,343Rp 459,963Rp 480,1779.99%
-30.08%		 0.000467505Rp 580,631,060,291 
Rp 4,067,146,810,292 		0.01%
0.01%		  8,470,098 
236
2024-04-13		Rp 540,965Rp 541,018Rp 436,549Rp 436,549-19.54%
-35.39%		 0.000430635Rp 804,934,295,049 
Rp 3,697,606,208,677 		0.02%
0.01%		  8,470,098 
233
2024-04-12		Rp 640,485Rp 647,412Rp 492,293Rp 534,440-17.17%
-20.48%		 0.00049758Rp 638,586,022,515 
Rp 4,526,761,293,405 		0.02%
0.01%		  8,470,098 
230
2024-04-11		Rp 648,898Rp 656,290Rp 636,833Rp 637,644-1.85%
-5.20%		 0.000568755Rp 310,502,098,816 
Rp 5,400,898,510,644 		0.01%
0.01%		  8,470,098 
231
2024-04-10		Rp 655,531Rp 655,531Rp 623,562Rp 644,443-2.81%
-2.74%		 0.000576883Rp 393,063,328,992 
Rp 5,458,490,839,132 		0.01%
0.01%		  8,470,098 
227
2024-04-09		Rp 701,189Rp 701,189Rp 663,451Rp 663,451-5.39%
-2.17%		 0.000603147Rp 355,132,055,777 
Rp 5,619,500,289,219 		0.01%
0.01%		  8,470,098 
226
2024-04-08		Rp 677,463Rp 705,014Rp 667,734Rp 701,8953.49%
-4.49%		 0.000615225Rp 355,844,431,569 
Rp 5,945,111,175,513 		0.01%
0.01%		  8,470,098 
224
2024-04-07		Rp 670,049Rp 685,241Rp 669,902Rp 676,9811.64%
-11.67%		 0.000616955Rp 272,906,565,857 
Rp 5,734,103,446,490 		0.01%
0.01%		  8,470,098 
200
2024-04-06		Rp 661,870Rp 671,978Rp 661,870Rp 670,0621.04%
-12.87%		 0.000610719Rp 208,767,221,898 
Rp 5,675,494,102,494 		0.01%
0.01%		  8,470,098 
200
2024-04-05		Rp 673,616Rp 673,616Rp 640,427Rp 661,494-0.93%
-17.10%		 0.000616203Rp 325,921,937,376 
Rp 5,602,919,393,463 		0.01%
0.01%		  8,470,098 
200
2024-04-04		Rp 663,351Rp 691,052Rp 653,841Rp 670,6300.70%
-14.14%		 0.000620126Rp 306,204,414,454 
Rp 5,680,304,232,005 		0.01%
0.01%		  8,470,098 
199
2024-04-03		Rp 676,159Rp 698,720Rp 651,685Rp 651,685-4.80%
-15.12%		 0.000622283Rp 396,030,502,723 
Rp 5,519,839,840,209 		0.01%
0.01%		  8,470,098 
197
2024-04-02		Rp 728,325Rp 728,325Rp 667,977Rp 681,448-7.21%
-14.49%		 0.000650451Rp 512,799,078,950 
Rp 5,771,931,824,630 		0.01%
0.01%		  8,470,098 
196
2024-04-01		Rp 770,121Rp 770,121Rp 719,365Rp 735,850-3.84%
-4.97%		 0.000662899Rp 562,625,373,501 
Rp 6,232,727,421,359 		0.02%
0.01%		  8,470,098 
196
2024-03-31		Rp 774,225Rp 781,984Rp 763,005Rp 763,005-0.76%
4.40%		 0.000677124Rp 281,554,347,681 
Rp 6,462,732,427,611 		0.01%
0.01%		  8,470,098 
194
2024-03-30		Rp 796,790Rp 802,463Rp 768,818Rp 768,818-4.72%
8.23%		 0.000694108Rp 428,664,910,344 
Rp 6,511,953,782,127 		0.02%
0.01%		  8,470,098 
188
2024-03-29		Rp 776,327Rp 806,586Rp 757,436Rp 806,5863.54%
17.09%		 0.000727692Rp 563,805,868,195 
Rp 6,831,866,893,972 		0.02%
0.02%		  8,470,098 
193
2024-03-28		Rp 766,913Rp 782,090Rp 754,221Rp 778,9101.15%
9.22%		 0.000692219Rp 430,973,812,854 
Rp 6,597,440,341,258 		0.01%
0.01%		  8,470,098 
193
2024-03-27		Rp 800,150Rp 800,150Rp 758,057Rp 764,382-2.83%
6.21%		 0.000700601Rp 492,618,115,272 
Rp 6,474,389,987,604 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s