Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,297,268,565,419,108 ||| Vol. 24 Jam: Rp 4,509,076,114,902,710 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 39  37 | 2021-04-05 38 | 2021-04-06 | -1 36 | 2021-04-07 | +2 36 | 2021-04-08 | 36 | 2021-04-09 | 36 | 2021-04-10 | 39 | 2021-04-11 | -3 -2 | Kusama (KSM) | Rp 6,387,515 $437.06 | -4.38695% -2.27727% | 0.00732817 | Rp 2,675,443,916,509 Rp 54,102,894,173,983 | 0.06% 0.17% | 8,470,098 9,651,217  | $198.18 $225.81 | |
KSM/AUD - A$ 573.41 KSM/BGN - 718.02 лв. KSM/BRL - R$ 2,487.98 KSM/CAD - C$ 547.61 KSM/CHF - Fr. 404.05 KSM/CNY - CN¥ 2,864.04 KSM/CZK - Kč 9,553.24 KSM/DKK - kr. 2,731.38
KSM/EUR - € 367.25 KSM/GBP - £ 318.82 KSM/HKD - HK$ 3,399.28 KSM/HRK - kn 2,784.52 KSM/HUF - Ft 131,305.31 KSM/IDR - Rp 6,387,515 KSM/ILS - ₪ 1,438.30 KSM/INR - ₹ 32,658.93
KSM/JPY - ¥ 47,927.45 KSM/KRW - ₩ 490,838.99 KSM/MXN - Mex$ 8,812.12 KSM/MYR - RM 1,807.24 KSM/NOK - kr 3,717.39 KSM/NZD - NZ$ 621.57 KSM/PHP - ₱ 21,219.20 KSM/PLN - zł 1,668.87
KSM/RON - lei 1,807.44 KSM/RUB - ₽ 33,832.60 KSM/SEK - kr 3,732.20 KSM/SGD - S$ 587.24 KSM/THB - ฿ 13,749.93 KSM/TRY - ₺ 3,567.26 KSM/USD - $ 437.06 KSM/ZAR - R 6,389.79
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 39 2021-04-11 | Rp 6,558,393 | Rp 6,582,463 | Rp 6,365,023 | Rp 6,387,515 | -4.38695% -2.27727% | 0.00732817 | Rp 2,675,443,916,509 Rp 54,102,894,173,983 | 0.06% 0.17% | 8,470,098 | 36 2021-04-10 | Rp 6,607,177 | Rp 6,735,160 | Rp 6,446,033 | Rp 6,563,756 | -0.46935% 1.17096% | 0.00750849 | Rp 3,361,163,741,806 Rp 55,595,673,593,381 | 0.07% 0.17% | 8,470,098 | 36 2021-04-09 | Rp 6,740,608 | Rp 6,813,612 | Rp 6,471,743 | Rp 6,603,998 | -3.22494% -0.0189521% | 0.00775292 | Rp 3,413,563,543,221 Rp 55,936,452,180,414 | 0.10% 0.18% | 8,470,098 | 36 2021-04-08 | Rp 6,240,224 | Rp 6,820,667 | Rp 6,240,224 | Rp 6,739,386 | 4.74108% -0.624335% | 0.00791428 | Rp 5,066,532,908,259 Rp 57,083,289,731,436 | 0.12% 0.18% | 8,470,098 | 36 2021-04-07 | Rp 6,408,270 | Rp 6,770,369 | Rp 5,620,605 | Rp 6,264,788 | -2.25797% -11.1821% | 0.00764585 | Rp 7,294,153,538,722 Rp 53,063,311,699,965 | 0.12% 0.18% | 8,470,098 | 38 2021-04-06 | Rp 6,667,400 | Rp 6,780,216 | Rp 6,249,382 | Rp 6,413,007 | -2.41525% -19.0298% | 0.00760836 | Rp 5,219,369,918,759 Rp 54,318,817,073,494 | 0.09% 0.17% | 8,470,098 | 37 2021-04-05 | Rp 6,458,763 | Rp 6,910,213 | Rp 6,216,354 | Rp 6,685,306 | 3.40916% -16.7876% | 0.00784292 | Rp 5,030,927,624,781 Rp 56,625,170,613,669 | 0.09% 0.18% | 8,470,098 | 36 2021-04-04 | Rp 6,312,620 | Rp 6,657,030 | Rp 6,312,620 | Rp 6,511,050 | 1.07806% -13.3098% | 0.00762338 | Rp 4,204,786,808,066 Rp 55,149,228,311,591 | 0.10% 0.18% | 8,470,098 | 34 2021-04-03 | Rp 6,524,554 | Rp 7,199,275 | Rp 6,192,413 | Rp 6,421,284 | -2.34799% -6.98044% | 0.00766304 | Rp 7,426,314,776,812 Rp 54,388,933,748,004 | 0.16% 0.18% | 8,470,098 | 34 2021-04-02 | Rp 6,667,671 | Rp 6,667,671 | Rp 6,195,597 | Rp 6,579,708 | -2.57972% 1.43721% | 0.00762084 | Rp 7,921,428,584,539 Rp 55,730,805,389,677 | 0.17% 0.18% | 8,470,098 | 32 2021-04-01 | Rp 7,173,470 | Rp 7,352,305 | Rp 6,571,587 | Rp 6,747,535 | -3.95623% 12.0016% | 0.00786659 | Rp 9,212,372,890,266 Rp 57,152,236,841,222 | 0.20% 0.19% | 8,470,098 | 29 2021-03-31 | Rp 7,870,052 | Rp 8,124,108 | Rp 6,967,966 | Rp 7,278,849 | -8.48991% 17.9854% | 0.00847547 | Rp 8,000,837,048,725 Rp 61,652,585,816,125 | 0.17% 0.21% | 8,470,098 | 25 2021-03-30 | Rp 7,935,882 | Rp 8,071,520 | Rp 7,573,237 | Rp 7,889,477 | -2.23345% 27.2952% | 0.00919895 | Rp 5,799,109,500,167 Rp 66,824,592,156,214 | 0.16% 0.24% | 8,470,098 | 24 2021-03-29 | Rp 7,356,964 | Rp 8,189,736 | Rp 7,356,964 | Rp 7,926,554 | 6.30902% 19.8286% | 0.00949123 | Rp 8,306,281,996,095 Rp 67,138,710,212,342 | 0.25% 0.25% | 8,470,098 | 24 2021-03-28 | Rp 6,805,636 | Rp 7,480,647 | Rp 6,805,636 | Rp 7,401,276 | 8.18752% 26.6188% | 0.00916988 | Rp 6,012,774,619,579 Rp 62,689,583,521,343 | 0.20% 0.24% | 8,470,098 | 25 2021-03-27 | Rp 6,613,679 | Rp 7,224,898 | Rp 6,483,654 | Rp 6,823,954 | 6.38849% 18.2929% | 0.00844309 | Rp 8,050,406,737,671 Rp 57,799,611,053,078 | 0.26% 0.22% | 8,470,098 | 29 2021-03-26 | Rp 5,979,771 | Rp 6,532,104 | Rp 5,872,219 | Rp 6,532,104 | 9.34887% 15.1277% | 0.00821899 | Rp 5,147,302,148,715 Rp 55,327,574,511,006 | 0.15% 0.21% | 8,470,098 | 29 2021-03-25 | Rp 6,013,689 | Rp 6,256,585 | Rp 5,396,401 | Rp 5,953,825 | -2.75132% 9.26696% | 0.00796548 | Rp 8,178,617,860,762 Rp 50,429,536,490,012 | 0.20% 0.21% | 8,470,098 | 26 2021-03-24 | Rp 6,133,672 | Rp 7,060,240 | Rp 6,063,830 | Rp 6,194,259 | 0.54525% 27.7079% | 0.00810245 | Rp 6,877,272,708,480 Rp 52,466,038,518,240 | 0.16% 0.21% | 8,470,098 | 30 2021-03-23 | Rp 6,299,485 | Rp 6,554,619 | Rp 6,061,124 | Rp 6,156,055 | -7.30383% 33.8342% | 0.00775616 | Rp 5,139,998,641,780 Rp 52,142,350,483,994 | 0.14% 0.20% | 8,470,098 | 30 2021-03-22 | Rp 5,785,708 | Rp 6,637,844 | Rp 5,785,230 | Rp 6,381,306 | 8.65322% 39.9479% | 0.00806647 | Rp 5,976,405,944,456 Rp 54,050,264,307,716 | 0.16% 0.21% | 8,470,098 | 32 2021-03-21 | Rp 5,567,488 | Rp 5,960,913 | Rp 5,517,200 | Rp 5,772,580 | 0.366616% 32.0484% | 0.00698259 | Rp 4,020,156,169,688 Rp 48,894,289,434,205 | 0.12% 0.18% | 8,470,098 | 33 2021-03-20 | Rp 5,482,463 | Rp 5,890,417 | Rp 5,482,463 | Rp 5,643,891 | -0.229454% 23.5303% | 0.00671922 | Rp 3,549,194,525,198 Rp 47,804,277,152,254 | 0.10% 0.18% | 8,470,098 | 33 2021-03-19 | Rp 5,292,347 | Rp 6,037,675 | Rp 5,168,099 | Rp 5,540,411 | 2.57832% 23.286% | 0.00660385 | Rp 5,274,050,279,090 Rp 46,927,796,799,269 | 0.16% 0.17% | 8,470,098 | 36 2021-03-18 | Rp 5,025,971 | Rp 5,625,492 | Rp 4,987,281 | Rp 5,319,411 | 10.0296% 13.1795% | 0.00636765 | Rp 6,128,141,640,372 Rp 45,055,890,195,157 | 0.02% 0.17% | 8,470,098 | 37 2021-03-17 | Rp 4,567,557 | Rp 4,972,012 | Rp 4,465,012 | Rp 4,972,012 | 9.04978% 11.4539% | 0.00590018 | Rp 3,324,334,188,384 Rp 42,113,486,845,715 | 0.08% 0.16% | 8,470,098 | 38 2021-03-16 | Rp 4,497,187 | Rp 4,789,995 | Rp 4,245,934 | Rp 4,603,133 | 1.27131% 8.47916% | 0.00564554 | Rp 3,754,326,110,206 Rp 38,988,978,740,572 | 0.09% 0.15% | 8,470,098 | 40 2021-03-15 | Rp 4,306,340 | Rp 4,658,694 | Rp 4,062,431 | Rp 4,471,644 | 2.28362% 30.4872% | 0.00556299 | Rp 3,813,229,610,127 Rp 37,875,304,606,948 | 0.09% 0.15% | 8,470,098 | 41 2021-03-14 | Rp 4,520,468 | Rp 4,614,415 | Rp 4,347,961 | Rp 4,347,961 | -4.98736% 30.7705% | 0.00505747 | Rp 2,271,987,514,784 Rp 36,827,616,351,885 | 0.07% 0.14% | 8,470,098 | 40 2021-03-13 | Rp 4,495,444 | Rp 4,634,754 | Rp 4,352,896 | Rp 4,525,134 | 0.52502% 38.7866% | 0.00513632 | Rp 2,947,629,856,756 Rp 38,328,281,306,356 | 0.07% 0.14% | 8,470,098 |
|