CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 9,212,017,134,879,416 ||| Vol. 24 Jam: Rp 3,258,113,162,453,192 ||| Jumlah Mata Uang: 1019

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 Kusama (KSM)Rp 767,766
$54.21
4.47034%
14.5692%
 0.00285378Rp 918,051,456,224 
Rp 6,503,058,334,535 
0.03%
0.07%
 8,470,098 
9,651,217 
$24.74
$28.19
KSM Kusama =
IDR

KSM/AUD - A$ 73.64
KSM/BGN - 88.00 лв.
KSM/BRL - R$ 283.48
KSM/CAD - C$ 70.18
KSM/CHF - Fr. 48.83
KSM/CNY - CN¥ 356.29
KSM/CZK - 1,181.90
KSM/DKK - kr. 334.88
KSM/EUR - 44.99
KSM/GBP - £ 40.42
KSM/HKD - HK$ 420.24
KSM/HRK - kn 339.80
KSM/HUF - Ft 16,038.10
KSM/IDR - Rp 767,766
KSM/ILS - 178.30
KSM/INR - 3,984.28
KSM/JPY - ¥ 5,659.07
KSM/KRW - 59,999.43
KSM/MXN - Mex$ 1,086.76
KSM/MYR - RM 221.32
KSM/NOK - kr 478.29
KSM/NZD - NZ$ 76.78
KSM/PHP - 2,602.69
KSM/PLN - 200.13
KSM/RON - lei 219.15
KSM/RUB - 4,113.29
KSM/SEK - kr 460.37
KSM/SGD - S$ 72.51
KSM/THB - ฿ 1,639.86
KSM/TRY - 424.95
KSM/USD - $ 54.21
KSM/ZAR - R 826.86
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2020-12-01
Rp 737,973Rp 798,731Rp 713,516Rp 767,7664.47034%
14.5692%
 0.00285378Rp 918,051,456,224 
Rp 6,503,058,334,535 
0.03%
0.07%
 8,470,098 
47
2020-11-30
Rp 748,624Rp 768,708Rp 710,879Rp 736,438-0.727691%
29.1297%
 0.00264821Rp 904,454,902,491 
Rp 6,237,697,685,673 
0.03%
0.07%
 8,470,098 
46
2020-11-29
Rp 636,539Rp 751,157Rp 627,712Rp 739,17113.5953%
28.9744%
 0.00289421Rp 969,474,469,723 
Rp 6,260,849,293,180 
0.05%
0.08%
 8,470,098 
48
2020-11-28
Rp 636,941Rp 653,959Rp 610,320Rp 636,9020.914347%
13.0918%
 0.00255454Rp 468,660,540,497 
Rp 5,394,627,969,093 
0.02%
0.07%
 8,470,098 
47
2020-11-27
Rp 687,014Rp 694,506Rp 607,056Rp 637,057-7.59142%
19.692%
 0.00264656Rp 745,478,160,241 
Rp 5,395,940,168,057 
0.03%
0.07%
 8,470,098 
46
2020-11-26
Rp 598,914Rp 702,231Rp 554,315Rp 687,23212.5226%
39.1274%
 0.00284553Rp 1,735,815,801,091 
Rp 5,820,927,813,489 
0.04%
0.08%
 8,470,098 
50
2020-11-25
Rp 680,603Rp 704,858Rp 578,270Rp 602,848-10.4704%
20.1471%
 0.00227048Rp 568,017,585,634 
Rp 5,106,185,416,886 
0.02%
0.06%
 8,470,098 
48
2020-11-24
Rp 573,314Rp 736,355Rp 561,464Rp 679,86818.7796%
27.5877%
 0.00251411Rp 1,457,490,684,335 
Rp 5,758,544,742,093 
0.04%
0.07%
 8,470,098 
51
2020-11-23
Rp 544,717Rp 580,740Rp 544,717Rp 568,432-1.62642%
10.7283%
 0.00218414Rp 396,328,629,840 
Rp 4,814,674,932,210 
0.01%
0.06%
 8,470,098 
49
2020-11-22
Rp 571,989Rp 580,912Rp 538,698Rp 552,774-2.59475%
10.8979%
 0.0021172Rp 396,222,586,563 
Rp 4,682,047,560,468 
0.01%
0.06%
 8,470,098 
49
2020-11-21
Rp 534,968Rp 579,066Rp 523,668Rp 572,6526.79696%
10.2752%
 0.00216125Rp 496,543,193,481 
Rp 4,850,415,729,064 
0.02%
0.06%
 8,470,098 
49
2020-11-20
Rp 500,809Rp 557,692Rp 498,499Rp 534,0407.66138%
-2.5155%
 0.00202197Rp 569,328,268,315 
Rp 4,523,367,256,463 
0.03%
0.06%
 8,470,098 
49
2020-11-19
Rp 505,066Rp 525,475Rp 490,905Rp 499,436-0.894941%
-6.80866%
 0.001978Rp 320,852,397,800 
Rp 4,230,275,082,268 
0.02%
0.06%
 8,470,098 
49
2020-11-18
Rp 537,651Rp 539,219Rp 482,425Rp 502,985-5.17275%
-2.25335%
 0.00200094Rp 391,266,903,350 
Rp 4,260,334,225,286 
0.02%
0.06%
 8,470,098 
47
2020-11-17
Rp 509,512Rp 541,430Rp 503,042Rp 530,2574.41174%
7.12247%
 0.00214012Rp 420,629,270,901 
Rp 4,491,323,906,962 
0.02%
0.06%
 8,470,098 
47
2020-11-16
Rp 498,230Rp 520,032Rp 485,402Rp 511,0893.23983%
8.61472%
 0.00217224Rp 360,312,834,245 
Rp 4,328,978,180,620 
0.00%
0.06%
 8,470,098 
47
2020-11-15
Rp 525,326Rp 532,410Rp 482,917Rp 500,029-3.41865%
8.12347%
 0.00221415Rp 373,312,396,313 
Rp 4,235,289,302,651 
0.03%
0.06%
 8,470,098 
47
2020-11-14
Rp 546,594Rp 548,549Rp 505,881Rp 523,767-4.25019%
18.3679%
 0.00230183Rp 404,357,924,258 
Rp 4,436,360,206,895 
0.03%
0.06%
 8,470,098 
47
2020-11-13
Rp 540,300Rp 556,058Rp 528,375Rp 547,6432.21516%
17.8578%
 0.00236513Rp 389,826,205,128 
Rp 4,638,588,896,016 
0.02%
0.07%
 8,470,098 
47
2020-11-12
Rp 506,074Rp 549,979Rp 501,683Rp 540,9134.33837%
26.1258%
 0.00233735Rp 492,839,841,559 
Rp 4,581,583,834,163 
0.03%
0.07%
 8,470,098 
48
2020-11-11
Rp 492,218Rp 525,886Rp 490,406Rp 501,4571.05578%
23.9399%
 0.00226933Rp 540,844,012,891 
Rp 4,247,384,302,979 
0.03%
0.06%
 8,470,098 
51
2020-11-10
Rp 464,021Rp 501,208Rp 459,708Rp 493,0005.00977%
22.3798%
 0.00229351Rp 467,006,249,874 
Rp 4,175,760,393,823 
0.03%
0.06%
 8,470,098 
54
2020-11-09
Rp 463,173Rp 480,491Rp 449,689Rp 463,9460.951458%
9.66724%
 0.00215618Rp 342,064,385,082 
Rp 3,929,667,931,407 
0.02%
0.06%
 8,470,098 
54
2020-11-08
Rp 444,476Rp 478,265Rp 438,801Rp 469,2645.64997%
0.993461%
 0.0021294Rp 372,440,058,413 
Rp 3,974,713,235,006 
0.03%
0.06%
 8,470,098 
55
2020-11-07
Rp 466,393Rp 494,404Rp 425,344Rp 445,894-4.24997%
2.78691%
 0.00211297Rp 548,707,570,161 
Rp 3,776,770,326,166 
0.03%
0.06%
 8,470,098 
54
2020-11-06
Rp 430,123Rp 474,071Rp 428,977Rp 467,0438.87953%
11.7244%
 0.0021132Rp 504,456,954,620 
Rp 3,955,898,284,728 
0.03%
0.06%
 8,470,098 
56
2020-11-05
Rp 411,039Rp 448,192Rp 409,195Rp 435,1815.5691%
1.41828%
 0.00195383Rp 239,841,738,504 
Rp 3,686,017,309,872 
0.01%
0.06%
 8,470,098 
57
2020-11-04
Rp 419,207Rp 422,605Rp 402,893Rp 416,079-0.172425%
-9.26241%
 0.00202753Rp 338,140,456,398 
Rp 3,524,226,018,783 
0.02%
0.06%
 8,470,098 
55
2020-11-03
Rp 435,707Rp 435,707Rp 402,182Rp 417,990-4.25888%
-15.5529%
 0.00207013Rp 370,678,642,977 
Rp 3,540,407,980,891 
0.02%
0.06%
 8,470,098 
53
2020-11-02
Rp 469,641Rp 469,641Rp 434,829Rp 440,603-7.81611%
-8.42385%
 0.00222164Rp 432,963,106,647 
Rp 3,731,942,425,505 
0.03%
0.06%
 8,470,098