CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,421,833,268,487,016 ||| Vol. 24 Jam: Rp 2,160,534,829,606,188 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
256 LCX (LCX)Rp 4,727
$0.29		1.14%
-14.53%		 0.00000456142Rp 16,110,721,989 
Rp 3,647,390,337,434 		0.00%
0.01% 		 771,584,751 
950,000,000 		$11.42
$14.06
LCX LCX =
IDR

LCX/AUD - A$ 0.45
LCX/BGN - 0.54 лв.
LCX/BRL - R$ 1.52
LCX/CAD - C$ 0.40
LCX/CHF - Fr. 0.27
LCX/CNY - CN¥ 2.11
LCX/CZK - Kč 6.91
LCX/DKK - kr. 2.04
LCX/EUR - € 0.27
LCX/GBP - £ 0.24
LCX/HKD - HK$ 2.28
LCX/HRK - kn 2.06
LCX/HUF - Ft 107.82
LCX/IDR - Rp 4,727
LCX/ILS - ₪ 1.10
LCX/INR - ₹ 24.30
LCX/JPY - ¥ 45.07
LCX/KRW - ₩ 400.62
LCX/MXN - Mex$ 4.98
LCX/MYR - RM 1.39
LCX/NOK - kr 3.21
LCX/NZD - NZ$ 0.50
LCX/PHP - ₱ 16.78
LCX/PLN - zł 1.18
LCX/RON - lei 1.36
LCX/RUB - ₽ 27.37
LCX/SEK - kr 3.18
LCX/SGD - S$ 0.40
LCX/THB - ฿ 10.73
LCX/TRY - ₺ 9.47
LCX/USD - $ 0.29
LCX/ZAR - R 5.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
256
2024-04-20		Rp 4,682Rp 4,835Rp 4,648Rp 4,7271.14%
-14.53%		 0.00000456142Rp 16,110,721,989 
Rp 3,647,390,337,434 		0.00%
0.01%		  771,584,751 
257
2024-04-19		Rp 4,740Rp 4,740Rp 4,356Rp 4,697-1.64%
-8.11%		 0.00000448076Rp 32,116,668,332 
Rp 3,624,232,914,288 		0.00%
0.01%		  771,584,751 
252
2024-04-18		Rp 4,249Rp 4,743Rp 4,249Rp 4,7438.76%
-12.22%		 0.00000461227Rp 28,012,257,830 
Rp 3,659,463,231,715 		0.00%
0.01%		  771,584,751 
262
2024-04-17		Rp 4,545Rp 4,545Rp 4,246Rp 4,366-3.60%
-22.24%		 0.00000435837Rp 34,233,300,619 
Rp 3,368,507,851,391 		0.00%
0.01%		  771,584,751 
256
2024-04-16		Rp 4,729Rp 4,729Rp 4,203Rp 4,560-3.89%
-19.97%		 0.00000439912Rp 54,198,934,302 
Rp 3,518,426,457,178 		0.00%
0.01%		  771,584,751 
248
2024-04-15		Rp 5,209Rp 5,215Rp 4,718Rp 4,718-5.69%
-20.17%		 0.00000462681Rp 47,996,154,466 
Rp 3,640,023,948,808 		0.00%
0.01%		  771,584,751 
245
2024-04-14		Rp 4,441Rp 5,082Rp 4,337Rp 5,00923.46%
-16.10%		 0.00000487725Rp 134,311,626,007 
Rp 3,865,216,290,769 		0.00%
0.01%		  771,584,751 
256
2024-04-13		Rp 5,028Rp 5,533Rp 4,057Rp 4,057-19.76%
-30.82%		 0.00000400244Rp 97,407,875,947 
Rp 3,130,625,909,564 		0.00%
0.01%		  771,584,751 
252
2024-04-12		Rp 5,350Rp 5,390Rp 4,824Rp 4,952-6.62%
-16.61%		 0.00000461033Rp 52,249,569,863 
Rp 3,820,775,482,268 		0.00%
0.01%		  771,584,751 
271
2024-04-11		Rp 5,662Rp 5,719Rp 5,275Rp 5,359-2.84%
-9.64%		 0.0000047804Rp 42,201,089,424 
Rp 4,135,237,549,664 		0.00%
0.01%		  771,584,751 
267
2024-04-10		Rp 5,553Rp 5,636Rp 5,274Rp 5,472-2.53%
6.33%		 0.00000489838Rp 42,368,853,772 
Rp 4,222,139,258,228 		0.00%
0.01%		  771,584,751 
261
2024-04-09		Rp 5,922Rp 5,922Rp 5,540Rp 5,593-4.13%
11.45%		 0.00000508501Rp 39,642,669,150 
Rp 4,315,798,290,037 		0.00%
0.01%		  771,584,751 
261
2024-04-08		Rp 5,934Rp 6,092Rp 5,765Rp 5,842-0.57%
0.98%		 0.00000512088Rp 46,268,295,432 
Rp 4,507,818,039,320 		0.00%
0.01%		  771,584,751 
251
2024-04-07		Rp 5,827Rp 5,928Rp 5,721Rp 5,8851.80%
-0.19%		 0.00000536357Rp 32,915,310,700 
Rp 4,541,103,234,730 		0.00%
0.01%		  771,584,751 
252
2024-04-06		Rp 5,890Rp 5,941Rp 5,742Rp 5,792-1.01%
-2.33%		 0.00000527893Rp 24,437,856,407 
Rp 4,468,929,655,646 		0.00%
0.01%		  771,584,751 
245
2024-04-05		Rp 5,919Rp 5,919Rp 5,538Rp 5,8850.86%
10.21%		 0.00000548233Rp 53,577,556,206 
Rp 4,540,999,581,519 		0.00%
0.01%		  771,584,751 
246
2024-04-04		Rp 5,122Rp 6,155Rp 5,122Rp 5,91314.33%
4.81%		 0.00000546816Rp 113,758,505,816 
Rp 4,562,771,036,554 		0.00%
0.01%		  771,584,751 
276
2024-04-03		Rp 5,119Rp 5,209Rp 4,904Rp 5,064-1.28%
-6.02%		 0.00000483516Rp 95,062,905,449 
Rp 3,907,014,631,442 		0.00%
0.01%		  771,584,751 
276
2024-04-02		Rp 5,612Rp 5,612Rp 4,802Rp 5,063-12.52%
8.15%		 0.00000483262Rp 89,637,313,392 
Rp 3,906,464,914,493 		0.00%
0.01%		  771,584,751 
260
2024-04-01		Rp 5,836Rp 5,836Rp 5,601Rp 5,803-3.02%
35.47%		 0.00000522811Rp 63,696,488,324 
Rp 4,477,864,565,668 		0.00%
0.01%		  771,584,751 
268
2024-03-31		Rp 5,665Rp 6,353Rp 5,665Rp 5,9680.64%
45.97%		 0.00000529642Rp 110,208,910,326 
Rp 4,604,962,500,162 		0.01%
0.01%		  771,584,751 
262
2024-03-30		Rp 5,297Rp 6,079Rp 5,297Rp 5,92910.49%
47.57%		 0.00000535321Rp 81,713,801,807 
Rp 4,575,033,831,495 		0.00%
0.01%		  771,584,751 
281
2024-03-29		Rp 5,596Rp 5,623Rp 5,382Rp 5,383-4.34%
31.60%		 0.00000485663Rp 56,611,830,138 
Rp 4,153,575,018,458 		0.00%
0.01%		  771,584,751 
278
2024-03-28		Rp 5,319Rp 6,015Rp 5,209Rp 5,5883.04%
47.59%		 0.00000496618Rp 150,423,276,047 
Rp 4,311,708,568,446 		0.00%
0.01%		  771,584,751 
280
2024-03-27		Rp 4,731Rp 5,920Rp 4,731Rp 5,36416.88%
38.18%		 0.00000491628Rp 244,291,954,044 
Rp 4,138,659,546,996 		0.01%
0.01%		  771,584,751 
307
2024-03-26		Rp 4,260Rp 4,663Rp 4,260Rp 4,6288.34%
24.28%		 0.00000417371Rp 61,314,477,120 
Rp 3,571,009,683,953 		0.00%
0.01%		  771,584,751 
316
2024-03-25		Rp 4,109Rp 4,339Rp 4,109Rp 4,2765.53%
15.44%		 0.00000387492Rp 49,998,803,274 
Rp 3,299,085,742,137 		0.00%
0.01%		  771,584,751 
317
2024-03-24		Rp 4,000Rp 4,053Rp 3,886Rp 4,0530.35%
8.24%		 0.0000038504Rp 44,348,425,256 
Rp 3,127,443,234,282 		0.00%
0.01%		  771,584,751 
317
2024-03-23		Rp 3,967Rp 4,126Rp 3,867Rp 4,001-1.76%
3.88%		 0.00000390589Rp 46,437,180,607 
Rp 3,087,458,278,904 		0.00%
0.01%		  771,584,751 
309
2024-03-22		Rp 3,740Rp 4,073Rp 3,631Rp 4,0647.75%
7.95%		 0.00000408961Rp 51,841,308,376 
Rp 3,135,973,601,208 		0.00%
0.01%		  771,584,751 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s