|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,466,807,916,960,000 ||| Vol. 24 Jam: Rp 2,535,875,323,508,131 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 431 485 | 2024-04-19
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
+54 |  LeverFi (LEVER) | Rp 59
$0.00 | 8.98%
47.91% | 0.0000000561266 | Rp 767,608,515,681
Rp 1,739,948,448,922 | 0.03%
0.00% | 29,527,520,956
35,000,000,000 | $5.45
$6.46 | |
LEVER/AUD - A$ 0.01
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.00
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.03
LEVER/CZK - Kč 0.09
LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.03
LEVER/HRK - kn 0.03
LEVER/HUF - Ft 1.34
LEVER/IDR - Rp 59
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.30
LEVER/JPY - ¥ 0.56
LEVER/KRW - ₩ 5.00
LEVER/MXN - Mex$ 0.06
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.04
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.21
LEVER/PLN - zł 0.01
LEVER/RON - lei 0.02
LEVER/RUB - ₽ 0.34
LEVER/SEK - kr 0.04
LEVER/SGD - S$ 0.00
LEVER/THB - ฿ 0.14
LEVER/TRY - ₺ 0.12
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.07
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 431
2024-04-25 | Rp 54 | Rp 59 | Rp 53 | Rp 59 | 8.98%
47.91% | 0.0000000561266 | Rp 767,608,515,681
Rp 1,739,948,448,922 | 0.03%
0.00% | 29,527,520,956 | 456
2024-04-24 | Rp 50 | Rp 55 | Rp 50 | Rp 53 | 6.50%
36.18% | 0.0000000509218 | Rp 444,995,434,385
Rp 1,557,165,206,106 | 0.02%
0.00% | 29,524,845,683 | 482
2024-04-23 | Rp 49 | Rp 52 | Rp 49 | Rp 50 | 0.89%
25.84% | 0.0000000461962 | Rp 333,167,007,170
Rp 1,450,750,535,608 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | Rp 45 | Rp 51 | Rp 45 | Rp 48 | 12.22%
23.52% | 0.0000000448175 | Rp 597,408,239,670
Rp 1,410,573,788,220 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | Rp 44 | Rp 44 | Rp 44 | Rp 44 | 10.16%
8.50% | 0.0000000416287 | Rp 163,439,883,592
Rp 1,279,918,173,721 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | Rp 44 | Rp 44 | Rp 44 | Rp 44 | 8.91%
22.97% | 0.0000000415005 | Rp 162,657,031,078
Rp 1,270,673,053,683 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | Rp 40 | Rp 40 | Rp 40 | Rp 40 | 1.39%
-29.12% | 0.000000039854 | Rp 168,116,101,050
Rp 1,160,616,698,756 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | Rp 39 | Rp 40 | Rp 39 | Rp 40 | 1.47%
-34.25% | 0.0000000382642 | Rp 180,939,652,150
Rp 1,156,593,986,398 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | Rp 43 | Rp 44 | Rp 42 | Rp 42 | -0.20%
-30.83% | 0.0000000396062 | Rp 325,961,615,434
Rp 1,225,614,139,308 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | Rp 40 | Rp 44 | Rp 40 | Rp 40 | 10.79%
-32.76% | 0.0000000393211 | Rp 394,942,915,245
Rp 1,177,682,032,626 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | Rp 47 | Rp 49 | Rp 42 | Rp 44 | -19.58%
-18.89% | 0.0000000407115 | Rp 597,415,411,910
Rp 1,278,220,984,636 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | Rp 56 | Rp 58 | Rp 47 | Rp 47 | -16.14%
3.94% | 0.0000000435965 | Rp 664,807,845,945
Rp 1,365,439,847,010 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | Rp 55 | Rp 56 | Rp 54 | Rp 56 | -1.35%
13.67% | 0.0000000497631 | Rp 356,005,932,308
Rp 1,626,832,636,156 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | Rp 58 | Rp 61 | Rp 55 | Rp 56 | -4.78%
24.96% | 0.0000000502212 | Rp 538,405,899,452
Rp 1,635,937,568,264 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | Rp 61 | Rp 67 | Rp 57 | Rp 59 | -1.51%
43.92% | 0.000000053835 | Rp 876,294,761,072
Rp 1,726,765,885,029 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | Rp 61 | Rp 61 | Rp 59 | Rp 61 | 1.87%
45.80% | 0.0000000530775 | Rp 800,347,374,626
Rp 1,765,742,660,747 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | Rp 55 | Rp 65 | Rp 55 | Rp 59 | 10.39%
35.07% | 0.0000000539446 | Rp 1,646,323,924,084
Rp 1,726,019,455,295 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | Rp 50 | Rp 55 | Rp 50 | Rp 55 | 20.64%
30.55% | 0.0000000501841 | Rp 1,055,051,348,135
Rp 1,605,513,840,490 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | Rp 50 | Rp 50 | Rp 50 | Rp 50 | 10.44%
12.84% | 0.0000000454971 | Rp 1,959,788,911,188
Rp 1,443,769,683,348 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | Rp 51 | Rp 58 | Rp 49 | Rp 49 | 8.44%
10.90% | 0.0000000452479 | Rp 1,943,404,950,290
Rp 1,426,765,625,423 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | Rp 48 | Rp 48 | Rp 48 | Rp 48 | 25.40%
9.05% | 0.0000000460538 | Rp 673,910,514,301
Rp 1,412,644,708,058 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | Rp 49 | Rp 49 | Rp 49 | Rp 49 | 7.07%
15.72% | 0.000000045334 | Rp 595,959,268,243
Rp 1,414,632,047,556 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | Rp 50 | Rp 50 | Rp 50 | Rp 50 | 11.31%
42.01% | 0.0000000442349 | Rp 1,007,231,645,713
Rp 1,437,882,261,724 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | Rp 48 | Rp 48 | Rp 48 | Rp 48 | 13.80%
35.03% | 0.0000000445891 | Rp 367,656,602,151
Rp 1,397,801,788,384 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | Rp 44 | Rp 45 | Rp 42 | Rp 44 | -6.65%
40.53% | 0.000000040824 | Rp 1,342,254,557,358
Rp 1,259,402,433,498 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | Rp 47 | Rp 47 | Rp 42 | Rp 45 | 24.18%
47.80% | 0.0000000424878 | Rp 1,543,136,984,117
Rp 1,300,115,195,210 | 0.03%
0.00% | 28,910,432,985 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s