CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
32 Lido DAO (LDO)Rp 36,265
$2.35		3.32%
-7.95%		 0.00006183Rp 1,205,489,227,054 
Rp 32,277,838,246,360 		0.09%
0.11% 		 890,046,265 
1,000,000,000 		$106.75
$119.94
LDO Lido DAO =
IDR

LDO/AUD - A$ 3.53
LDO/BGN - 4.18 лв.
LDO/BRL - R$ 11.51
LDO/CAD - C$ 3.19
LDO/CHF - Fr. 2.05
LDO/CNY - CN¥ 16.63
LDO/CZK - Kč 51.85
LDO/DKK - kr. 15.93
LDO/EUR - € 2.14
LDO/GBP - £ 1.85
LDO/HKD - HK$ 18.32
LDO/HRK - kn 16.52
LDO/HUF - Ft 808.27
LDO/IDR - Rp 36,265
LDO/ILS - ₪ 8.64
LDO/INR - ₹ 195.44
LDO/JPY - ¥ 344.79
LDO/KRW - ₩ 3,018.92
LDO/MXN - Mex$ 40.52
LDO/MYR - RM 10.91
LDO/NOK - kr 24.98
LDO/NZD - NZ$ 3.79
LDO/PHP - ₱ 130.09
LDO/PLN - zł 9.28
LDO/RON - lei 10.62
LDO/RUB - ₽ 208.09
LDO/SEK - kr 24.27
LDO/SGD - S$ 3.12
LDO/THB - ฿ 81.83
LDO/TRY - ₺ 67.90
LDO/USD - $ 2.35
LDO/ZAR - R 43.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
32
2023-11-30		Rp 34,911Rp 36,311Rp 34,785Rp 36,2653.32%
-7.95%		 0.00006183Rp 1,205,489,227,054 
Rp 32,277,838,246,360 		0.09%
0.11%		  890,046,265 
34
2023-11-29		Rp 35,924Rp 36,152Rp 34,305Rp 34,710-3.37%
-13.27%		 0.0000596958Rp 1,375,296,323,859 
Rp 30,893,380,055,916 		0.09%
0.10%		  890,045,507 
31
2023-11-28		Rp 36,517Rp 36,936Rp 35,501Rp 36,092-1.23%
4.78%		 0.0000618203Rp 1,177,400,967,062 
Rp 32,123,746,603,997 		0.08%
0.11%		  890,044,208 
32
2023-11-27		Rp 38,898Rp 39,280Rp 35,849Rp 36,788-5.62%
-2.22%		 0.0000634667Rp 1,190,006,021,585 
Rp 32,742,938,952,378 		0.07%
0.11%		  890,042,908 
31
2023-11-26		Rp 38,810Rp 39,503Rp 37,646Rp 38,9220.19%
5.90%		 0.0000668423Rp 1,353,760,341,817 
Rp 34,642,074,061,528 		0.11%
0.11%		  890,041,608 
32
2023-11-25		Rp 38,837Rp 39,425Rp 37,933Rp 38,8490.22%
11.44%		 0.0000661614Rp 1,099,003,055,286 
Rp 34,577,493,331,748 		0.11%
0.11%		  890,040,309 
31
2023-11-24		Rp 38,673Rp 41,250Rp 38,447Rp 38,9310.64%
13.49%		 0.0000661556Rp 1,693,970,734,923 
Rp 34,650,297,673,484 		0.10%
0.11%		  890,039,009 
31
2023-11-23		Rp 40,675Rp 40,893Rp 38,634Rp 38,653-4.71%
9.63%		 0.0000665078Rp 1,252,431,382,243 
Rp 34,408,420,818,876 		0.10%
0.11%		  890,193,242 
31
2023-11-22		Rp 34,658Rp 41,104Rp 34,658Rp 40,55216.72%
6.32%		 0.0000695004Rp 1,917,901,526,112 
Rp 36,098,776,436,598 		0.10%
0.12%		  890,191,943 
32
2023-11-21		Rp 37,297Rp 37,973Rp 34,012Rp 34,400-7.83%
-5.69%		 0.0000619935Rp 1,842,267,908,908 
Rp 30,622,143,005,270 		0.09%
0.11%		  890,190,643 
33
2023-11-20		Rp 36,404Rp 39,725Rp 36,334Rp 37,2732.24%
7.11%		 0.000064549Rp 2,374,502,748,601 
Rp 33,180,191,756,371 		0.14%
0.11%		  890,189,344 
32
2023-11-19		Rp 34,603Rp 36,578Rp 34,103Rp 36,5045.45%
4.35%		 0.0000632911Rp 1,260,117,062,790 
Rp 32,495,824,807,329 		0.11%
0.11%		  890,188,044 
33
2023-11-18		Rp 33,932Rp 35,288Rp 32,266Rp 34,6192.06%
0.55%		 0.0000613523Rp 1,695,899,317,112 
Rp 30,817,462,579,983 		0.14%
0.10%		  890,186,744 
35
2023-11-17		Rp 34,923Rp 35,929Rp 32,541Rp 34,069-2.75%
-4.34%		 0.0000602076Rp 2,315,619,604,320 
Rp 30,328,008,812,436 		0.12%
0.10%		  890,185,445 
33
2023-11-16		Rp 38,204Rp 40,286Rp 35,009Rp 35,322-7.64%
-3.14%		 0.0000624305Rp 2,915,776,152,960 
Rp 31,443,117,247,300 		0.13%
0.11%		  890,184,145 
32
2023-11-15		Rp 36,614Rp 39,053Rp 35,969Rp 37,9113.47%
25.19%		 0.0000646309Rp 2,620,535,070,419 
Rp 33,748,112,105,542 		0.13%
0.11%		  890,182,846 
31
2023-11-14		Rp 35,354Rp 37,575Rp 32,608Rp 37,1214.68%
20.21%		 0.0000665139Rp 2,840,692,304,850 
Rp 33,044,560,741,005 		0.14%
0.11%		  890,181,546 
33
2023-11-13		Rp 35,656Rp 38,693Rp 34,854Rp 35,470-0.45%
11.38%		 0.0000618058Rp 2,964,598,924,626 
Rp 31,574,928,342,722 		0.15%
0.10%		  890,180,246 
33
2023-11-12		Rp 35,091Rp 36,331Rp 33,878Rp 35,6031.60%
11.77%		 0.0000612201Rp 1,952,482,406,035 
Rp 31,693,462,580,563 		0.14%
0.10%		  890,178,947 
33
2023-11-11		Rp 36,013Rp 36,954Rp 34,663Rp 35,044-2.87%
10.13%		 0.0000601913Rp 2,183,580,084,462 
Rp 31,194,937,830,488 		0.13%
0.10%		  890,177,647 
32
2023-11-10		Rp 36,714Rp 39,032Rp 34,681Rp 36,051-1.53%
19.98%		 0.0000615755Rp 3,224,083,644,627 
Rp 32,091,917,956,129 		0.15%
0.11%		  890,176,348 
31
2023-11-09		Rp 30,533Rp 36,576Rp 30,294Rp 36,51719.37%
32.80%		 0.0000635261Rp 4,860,698,544,962 
Rp 32,506,662,584,148 		0.16%
0.11%		  890,175,048 
35
2023-11-08		Rp 30,734Rp 31,038Rp 30,023Rp 30,551-0.60%
4.22%		 0.0000547783Rp 1,241,427,908,528 
Rp 27,196,178,951,722 		0.10%
0.09%		  890,173,749 
35
2023-11-07		Rp 31,549Rp 31,669Rp 29,647Rp 30,630-2.97%
7.79%		 0.0000555076Rp 1,325,835,355,140 
Rp 27,266,068,813,140 		0.09%
0.09%		  890,172,449 
35
2023-11-06		Rp 31,571Rp 32,438Rp 30,723Rp 31,571-0.11%
10.30%		 0.0000578815Rp 964,207,559,192 
Rp 28,103,796,386,600 		0.08%
0.13%		  890,171,149 
33
2023-11-05		Rp 31,609Rp 31,926Rp 30,876Rp 31,6420.12%
11.25%		 0.0000578745Rp 789,133,757,750 
Rp 28,167,204,401,285 		0.07%
0.13%		  890,169,850 
32
2023-11-04		Rp 30,087Rp 32,364Rp 29,836Rp 31,6065.81%
13.43%		 0.0000578395Rp 1,141,713,617,221 
Rp 28,134,690,028,345 		0.13%
0.13%		  890,168,550 
33
2023-11-03		Rp 27,713Rp 30,237Rp 27,137Rp 30,2379.02%
5.33%		 0.0000551688Rp 980,039,811,424 
Rp 26,915,928,713,984 		0.08%
0.12%		  890,167,251 
35
2023-11-02		Rp 29,740Rp 30,434Rp 27,428Rp 27,850-6.29%
-4.85%		 0.0000503312Rp 1,204,942,671,051 
Rp 24,791,318,657,700 		0.08%
0.11%		  890,165,951 
34
2023-11-01		Rp 29,172Rp 30,642Rp 27,832Rp 29,9232.79%
0.43%		 0.0000529298Rp 1,284,719,056,400 
Rp 26,636,326,823,686 		0.08%
0.12%		  890,164,651 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s