CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,873,076,207,576,564 ||| Vol. 24 Jam: Rp 1,891,585,121,972,230 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Lido DAO (LDO)Rp 34,873
$2.34
-1.06%
-1.74%
 0.000098939Rp 3,084,346,189,260 
Rp 29,294,181,752,215 
0.16%
0.16%
 840,032,395 
1,000,000,000 
$101.91
$121.32
LDO Lido DAO =
IDR

LDO/AUD - A$ 3.32
LDO/BGN - 4.19 лв.
LDO/BRL - R$ 11.81
LDO/CAD - C$ 3.12
LDO/CHF - Fr. 2.14
LDO/CNY - CN¥ 15.77
LDO/CZK - 51.00
LDO/DKK - kr. 15.98
LDO/EUR - 2.15
LDO/GBP - £ 1.92
LDO/HKD - HK$ 18.35
LDO/HRK - kn 16.47
LDO/HUF - Ft 829.70
LDO/IDR - Rp 34,873
LDO/ILS - 7.93
LDO/INR - 192.07
LDO/JPY - ¥ 300.78
LDO/KRW - 2,872.79
LDO/MXN - Mex$ 43.66
LDO/MYR - RM 9.98
LDO/NOK - kr 23.55
LDO/NZD - NZ$ 3.62
LDO/PHP - 125.96
LDO/PLN - 10.07
LDO/RON - lei 10.54
LDO/RUB - 163.88
LDO/SEK - kr 24.32
LDO/SGD - S$ 3.07
LDO/THB - ฿ 77.26
LDO/TRY - 44.01
LDO/USD - $ 2.34
LDO/ZAR - R 39.98
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2023-02-03
Rp 33,803Rp 35,430Rp 32,402Rp 34,873-1.06%
-1.74%
 0.000098939Rp 3,084,346,189,260 
Rp 29,294,181,752,215 
0.16%
0.16%
 840,032,395 
34
2023-02-02
Rp 34,244Rp 37,300Rp 33,748Rp 33,838-0.69%
-1.84%
 0.0000968652Rp 2,844,741,618,822 
Rp 28,417,786,404,969 
0.15%
0.16%
 839,827,862 
34
2023-02-01
Rp 33,039Rp 35,107Rp 31,030Rp 34,3543.97%
-9.29%
 0.0000966384Rp 2,345,862,319,310 
Rp 28,793,888,327,002 
0.14%
0.16%
 838,150,452 
34
2023-01-31
Rp 31,001Rp 33,190Rp 30,852Rp 33,0416.79%
-6.49%
 0.0000952581Rp 1,515,040,780,119 
Rp 27,684,567,338,646 
0.11%
0.16%
 837,877,742 
34
2023-01-30
Rp 34,619Rp 34,906Rp 29,745Rp 30,915-10.76%
-18.48%
 0.0000904748Rp 2,085,764,787,926 
Rp 25,894,517,851,279 
0.12%
0.16%
 837,605,032 
34
2023-01-29
Rp 33,518Rp 35,009Rp 33,214Rp 34,6283.60%
4.60%
 0.0000972722Rp 1,547,720,428,531 
Rp 28,532,838,865,706 
0.10%
0.17%
 823,970,809 
35
2023-01-28
Rp 35,855Rp 36,592Rp 33,319Rp 33,458-6.70%
-5.55%
 0.0000970079Rp 1,447,101,464,985 
Rp 27,568,423,325,655 
0.13%
0.17%
 823,970,809 
34
2023-01-27
Rp 34,798Rp 36,586Rp 33,695Rp 35,8423.21%
1.90%
 0.000103733Rp 2,073,461,916,915 
Rp 29,532,818,816,801 
0.13%
0.18%
 823,970,809 
34
2023-01-26
Rp 37,905Rp 38,303Rp 34,204Rp 34,705-8.23%
17.40%
 0.000100695Rp 2,077,417,541,199 
Rp 28,596,214,548,402 
0.13%
0.17%
 823,970,809 
32
2023-01-25
Rp 35,400Rp 38,489Rp 33,759Rp 37,7647.19%
27.96%
 0.000109134Rp 3,711,265,298,980 
Rp 31,116,859,947,452 
0.20%
0.19%
 823,970,809 
33
2023-01-24
Rp 37,701Rp 41,978Rp 34,603Rp 35,191-6.93%
17.06%
 0.000104176Rp 3,307,007,352,330 
Rp 28,995,943,670,306 
0.20%
0.18%
 823,970,809 
30
2023-01-23
Rp 33,169Rp 39,619Rp 33,041Rp 37,94114.51%
19.25%
 0.000110322Rp 3,340,828,814,442 
Rp 31,261,942,505,359 
0.20%
0.19%
 823,970,809 
34
2023-01-22
Rp 35,839Rp 36,301Rp 32,337Rp 33,305-6.45%
-0.36%
 0.000097332Rp 2,787,973,858,971 
Rp 27,441,967,805,236 
0.18%
0.17%
 823,970,809 
31
2023-01-21
Rp 35,395Rp 38,126Rp 32,696Rp 35,6280.68%
9.41%
 0.000103676Rp 3,011,698,228,275 
Rp 29,356,339,088,250 
0.16%
0.18%
 823,970,809 
31
2023-01-20
Rp 29,716Rp 35,797Rp 29,479Rp 35,53918.87%
11.86%
 0.000103578Rp 2,148,338,762,786 
Rp 29,283,248,253,290 
0.13%
0.18%
 823,970,809 
33
2023-01-19
Rp 29,775Rp 30,928Rp 28,338Rp 29,8620.07%
-4.25%
 0.0000937494Rp 1,282,042,112,123 
Rp 24,605,206,823,823 
0.10%
0.16%
 823,970,809 
32
2023-01-18
Rp 30,374Rp 33,119Rp 28,884Rp 29,957-1.94%
5.06%
 0.0000952735Rp 2,715,941,166,227 
Rp 24,684,062,437,622 
0.15%
0.16%
 823,970,809 
35
2023-01-17
Rp 31,996Rp 32,559Rp 30,426Rp 30,499-5.21%
4.89%
 0.0000950173Rp 1,547,447,248,641 
Rp 25,130,574,607,169 
0.11%
0.16%
 823,970,809 
32
2023-01-16
Rp 33,294Rp 33,754Rp 31,303Rp 31,831-4.29%
9.86%
 0.000100309Rp 1,937,737,141,692 
Rp 26,227,716,311,265 
0.12%
0.17%
 823,970,809 
32
2023-01-15
Rp 32,604Rp 36,790Rp 31,678Rp 33,5372.71%
12.85%
 0.000106301Rp 3,127,396,647,718 
Rp 27,633,950,117,815 
0.22%
0.18%
 823,970,809 
32
2023-01-14
Rp 32,329Rp 36,162Rp 31,717Rp 33,1332.93%
45.78%
 0.000102814Rp 3,347,255,039,174 
Rp 27,300,836,549,546 
0.13%
0.17%
 823,970,809 
31
2023-01-13
Rp 31,248Rp 32,905Rp 28,988Rp 31,8331.74%
37.35%
 0.000105632Rp 2,655,741,812,370 
Rp 26,229,130,495,296 
0.17%
0.17%
 823,970,809 
30
2023-01-12
Rp 29,003Rp 33,584Rp 27,445Rp 31,7399.77%
53.36%
 0.000109314Rp 3,076,445,593,648 
Rp 26,151,794,588,164 
0.16%
0.18%
 823,970,809 
31
2023-01-11
Rp 29,924Rp 30,869Rp 27,600Rp 29,273-2.04%
37.02%
 0.00010487Rp 1,640,445,731,193 
Rp 24,119,797,174,441 
0.14%
0.17%
 823,970,809 
31
2023-01-10
Rp 30,285Rp 33,095Rp 29,639Rp 29,944-0.75%
59.93%
 0.000110036Rp 2,550,952,150,424 
Rp 24,672,802,766,758 
0.23%
0.17%
 823,970,809 
31
2023-01-09
Rp 30,982Rp 31,526Rp 28,795Rp 30,100-1.68%
59.40%
 0.000112453Rp 2,961,458,487,658 
Rp 24,801,385,272,422 
0.20%
0.18%
 823,970,809 
28
2023-01-08
Rp 23,134Rp 32,377Rp 23,088Rp 30,68932.70%
82.37%
 0.000115291Rp 3,678,966,599,675 
Rp 25,287,151,790,772 
0.52%
0.18%
 823,970,809 
34
2023-01-07
Rp 23,848Rp 23,940Rp 23,067Rp 23,164-3.03%
55.46%
 0.0000874089Rp 726,004,555,362 
Rp 19,086,651,974,295 
0.13%
0.14%
 823,970,809 
34
2023-01-06
Rp 20,995Rp 24,089Rp 19,731Rp 23,91113.64%
58.50%
 0.0000901044Rp 1,698,990,652,050 
Rp 19,701,726,027,984 
0.18%
0.14%
 823,970,809 
36
2023-01-05
Rp 21,544Rp 21,783Rp 20,797Rp 21,001-1.93%
39.77%
 0.0000798749Rp 1,095,067,748,387 
Rp 17,303,765,325,254 
0.13%
0.13%
 823,970,809