Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,873,076,207,576,564 ||| Vol. 24 Jam: Rp 1,891,585,121,972,230 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 34 35 | 2023-01-28 34 | 2023-01-29 | +1 34 | 2023-01-30 | 34 | 2023-01-31 | 34 | 2023-02-01 | 34 | 2023-02-02 | 34 | 2023-02-03 | +1 | Lido DAO (LDO) | Rp 34,873 $2.34 | -1.06% -1.74% | 0.000098939 | Rp 3,084,346,189,260 Rp 29,294,181,752,215 | 0.16% 0.16% | 840,032,395 1,000,000,000  | $101.91 $121.32 | |
LDO/AUD - A$ 3.32 LDO/BGN - 4.19 лв. LDO/BRL - R$ 11.81 LDO/CAD - C$ 3.12 LDO/CHF - Fr. 2.14 LDO/CNY - CN¥ 15.77 LDO/CZK - Kč 51.00 LDO/DKK - kr. 15.98
LDO/EUR - € 2.15 LDO/GBP - £ 1.92 LDO/HKD - HK$ 18.35 LDO/HRK - kn 16.47 LDO/HUF - Ft 829.70 LDO/IDR - Rp 34,873 LDO/ILS - ₪ 7.93 LDO/INR - ₹ 192.07
LDO/JPY - ¥ 300.78 LDO/KRW - ₩ 2,872.79 LDO/MXN - Mex$ 43.66 LDO/MYR - RM 9.98 LDO/NOK - kr 23.55 LDO/NZD - NZ$ 3.62 LDO/PHP - ₱ 125.96 LDO/PLN - zł 10.07
LDO/RON - lei 10.54 LDO/RUB - ₽ 163.88 LDO/SEK - kr 24.32 LDO/SGD - S$ 3.07 LDO/THB - ฿ 77.26 LDO/TRY - ₺ 44.01 LDO/USD - $ 2.34 LDO/ZAR - R 39.98
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 34 2023-02-03 | Rp 33,803 | Rp 35,430 | Rp 32,402 | Rp 34,873 | -1.06% -1.74% | 0.000098939 | Rp 3,084,346,189,260 Rp 29,294,181,752,215 | 0.16% 0.16% | 840,032,395 | 34 2023-02-02 | Rp 34,244 | Rp 37,300 | Rp 33,748 | Rp 33,838 | -0.69% -1.84% | 0.0000968652 | Rp 2,844,741,618,822 Rp 28,417,786,404,969 | 0.15% 0.16% | 839,827,862 | 34 2023-02-01 | Rp 33,039 | Rp 35,107 | Rp 31,030 | Rp 34,354 | 3.97% -9.29% | 0.0000966384 | Rp 2,345,862,319,310 Rp 28,793,888,327,002 | 0.14% 0.16% | 838,150,452 | 34 2023-01-31 | Rp 31,001 | Rp 33,190 | Rp 30,852 | Rp 33,041 | 6.79% -6.49% | 0.0000952581 | Rp 1,515,040,780,119 Rp 27,684,567,338,646 | 0.11% 0.16% | 837,877,742 | 34 2023-01-30 | Rp 34,619 | Rp 34,906 | Rp 29,745 | Rp 30,915 | -10.76% -18.48% | 0.0000904748 | Rp 2,085,764,787,926 Rp 25,894,517,851,279 | 0.12% 0.16% | 837,605,032 | 34 2023-01-29 | Rp 33,518 | Rp 35,009 | Rp 33,214 | Rp 34,628 | 3.60% 4.60% | 0.0000972722 | Rp 1,547,720,428,531 Rp 28,532,838,865,706 | 0.10% 0.17% | 823,970,809 | 35 2023-01-28 | Rp 35,855 | Rp 36,592 | Rp 33,319 | Rp 33,458 | -6.70% -5.55% | 0.0000970079 | Rp 1,447,101,464,985 Rp 27,568,423,325,655 | 0.13% 0.17% | 823,970,809 | 34 2023-01-27 | Rp 34,798 | Rp 36,586 | Rp 33,695 | Rp 35,842 | 3.21% 1.90% | 0.000103733 | Rp 2,073,461,916,915 Rp 29,532,818,816,801 | 0.13% 0.18% | 823,970,809 | 34 2023-01-26 | Rp 37,905 | Rp 38,303 | Rp 34,204 | Rp 34,705 | -8.23% 17.40% | 0.000100695 | Rp 2,077,417,541,199 Rp 28,596,214,548,402 | 0.13% 0.17% | 823,970,809 | 32 2023-01-25 | Rp 35,400 | Rp 38,489 | Rp 33,759 | Rp 37,764 | 7.19% 27.96% | 0.000109134 | Rp 3,711,265,298,980 Rp 31,116,859,947,452 | 0.20% 0.19% | 823,970,809 | 33 2023-01-24 | Rp 37,701 | Rp 41,978 | Rp 34,603 | Rp 35,191 | -6.93% 17.06% | 0.000104176 | Rp 3,307,007,352,330 Rp 28,995,943,670,306 | 0.20% 0.18% | 823,970,809 | 30 2023-01-23 | Rp 33,169 | Rp 39,619 | Rp 33,041 | Rp 37,941 | 14.51% 19.25% | 0.000110322 | Rp 3,340,828,814,442 Rp 31,261,942,505,359 | 0.20% 0.19% | 823,970,809 | 34 2023-01-22 | Rp 35,839 | Rp 36,301 | Rp 32,337 | Rp 33,305 | -6.45% -0.36% | 0.000097332 | Rp 2,787,973,858,971 Rp 27,441,967,805,236 | 0.18% 0.17% | 823,970,809 | 31 2023-01-21 | Rp 35,395 | Rp 38,126 | Rp 32,696 | Rp 35,628 | 0.68% 9.41% | 0.000103676 | Rp 3,011,698,228,275 Rp 29,356,339,088,250 | 0.16% 0.18% | 823,970,809 | 31 2023-01-20 | Rp 29,716 | Rp 35,797 | Rp 29,479 | Rp 35,539 | 18.87% 11.86% | 0.000103578 | Rp 2,148,338,762,786 Rp 29,283,248,253,290 | 0.13% 0.18% | 823,970,809 | 33 2023-01-19 | Rp 29,775 | Rp 30,928 | Rp 28,338 | Rp 29,862 | 0.07% -4.25% | 0.0000937494 | Rp 1,282,042,112,123 Rp 24,605,206,823,823 | 0.10% 0.16% | 823,970,809 | 32 2023-01-18 | Rp 30,374 | Rp 33,119 | Rp 28,884 | Rp 29,957 | -1.94% 5.06% | 0.0000952735 | Rp 2,715,941,166,227 Rp 24,684,062,437,622 | 0.15% 0.16% | 823,970,809 | 35 2023-01-17 | Rp 31,996 | Rp 32,559 | Rp 30,426 | Rp 30,499 | -5.21% 4.89% | 0.0000950173 | Rp 1,547,447,248,641 Rp 25,130,574,607,169 | 0.11% 0.16% | 823,970,809 | 32 2023-01-16 | Rp 33,294 | Rp 33,754 | Rp 31,303 | Rp 31,831 | -4.29% 9.86% | 0.000100309 | Rp 1,937,737,141,692 Rp 26,227,716,311,265 | 0.12% 0.17% | 823,970,809 | 32 2023-01-15 | Rp 32,604 | Rp 36,790 | Rp 31,678 | Rp 33,537 | 2.71% 12.85% | 0.000106301 | Rp 3,127,396,647,718 Rp 27,633,950,117,815 | 0.22% 0.18% | 823,970,809 | 32 2023-01-14 | Rp 32,329 | Rp 36,162 | Rp 31,717 | Rp 33,133 | 2.93% 45.78% | 0.000102814 | Rp 3,347,255,039,174 Rp 27,300,836,549,546 | 0.13% 0.17% | 823,970,809 | 31 2023-01-13 | Rp 31,248 | Rp 32,905 | Rp 28,988 | Rp 31,833 | 1.74% 37.35% | 0.000105632 | Rp 2,655,741,812,370 Rp 26,229,130,495,296 | 0.17% 0.17% | 823,970,809 | 30 2023-01-12 | Rp 29,003 | Rp 33,584 | Rp 27,445 | Rp 31,739 | 9.77% 53.36% | 0.000109314 | Rp 3,076,445,593,648 Rp 26,151,794,588,164 | 0.16% 0.18% | 823,970,809 | 31 2023-01-11 | Rp 29,924 | Rp 30,869 | Rp 27,600 | Rp 29,273 | -2.04% 37.02% | 0.00010487 | Rp 1,640,445,731,193 Rp 24,119,797,174,441 | 0.14% 0.17% | 823,970,809 | 31 2023-01-10 | Rp 30,285 | Rp 33,095 | Rp 29,639 | Rp 29,944 | -0.75% 59.93% | 0.000110036 | Rp 2,550,952,150,424 Rp 24,672,802,766,758 | 0.23% 0.17% | 823,970,809 | 31 2023-01-09 | Rp 30,982 | Rp 31,526 | Rp 28,795 | Rp 30,100 | -1.68% 59.40% | 0.000112453 | Rp 2,961,458,487,658 Rp 24,801,385,272,422 | 0.20% 0.18% | 823,970,809 | 28 2023-01-08 | Rp 23,134 | Rp 32,377 | Rp 23,088 | Rp 30,689 | 32.70% 82.37% | 0.000115291 | Rp 3,678,966,599,675 Rp 25,287,151,790,772 | 0.52% 0.18% | 823,970,809 | 34 2023-01-07 | Rp 23,848 | Rp 23,940 | Rp 23,067 | Rp 23,164 | -3.03% 55.46% | 0.0000874089 | Rp 726,004,555,362 Rp 19,086,651,974,295 | 0.13% 0.14% | 823,970,809 | 34 2023-01-06 | Rp 20,995 | Rp 24,089 | Rp 19,731 | Rp 23,911 | 13.64% 58.50% | 0.0000901044 | Rp 1,698,990,652,050 Rp 19,701,726,027,984 | 0.18% 0.14% | 823,970,809 | 36 2023-01-05 | Rp 21,544 | Rp 21,783 | Rp 20,797 | Rp 21,001 | -1.93% 39.77% | 0.0000798749 | Rp 1,095,067,748,387 Rp 17,303,765,325,254 | 0.13% 0.13% | 823,970,809 |
|