CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 516,128,085,971,951,744 ||| Vol. 24 Jam: Rp 2,353,159,625,952,667 ||| Jumlah Mata Uang: 850

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
68 Lido DAO (LDO)Rp 16,798
$1.07		-4.08%
-7.71%		 0.0000172019Rp 1,085,525,914,380 
Rp 15,038,822,666,023 		0.05%
0.00% 		 895,280,831 
1,000,000,000 		$48.47
$54.14
LDO Lido DAO =
IDR

LDO/AUD - A$ 1.59
LDO/BGN - 1.91 лв.
LDO/BRL - R$ 5.88
LDO/CAD - C$ 1.46
LDO/CHF - Fr. 0.91
LDO/CNY - CN¥ 7.57
LDO/CZK - Kč 24.72
LDO/DKK - kr. 7.27
LDO/EUR - € 0.97
LDO/GBP - £ 0.82
LDO/HKD - HK$ 8.31
LDO/HRK - kn 7.28
LDO/HUF - Ft 391.83
LDO/IDR - Rp 16,798
LDO/ILS - ₪ 4.06
LDO/INR - ₹ 89.86
LDO/JPY - ¥ 158.03
LDO/KRW - ₩ 1,443.37
LDO/MXN - Mex$ 20.68
LDO/MYR - RM 4.59
LDO/NOK - kr 11.41
LDO/NZD - NZ$ 1.75
LDO/PHP - ₱ 60.88
LDO/PLN - zł 4.21
LDO/RON - lei 4.85
LDO/RUB - ₽ 102.94
LDO/SEK - kr 11.08
LDO/SGD - S$ 1.40
LDO/THB - ฿ 35.92
LDO/TRY - ₺ 36.67
LDO/USD - $ 1.07
LDO/ZAR - R 18.66
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
68
2024-10-08		Rp 16,852Rp 17,162Rp 16,667Rp 16,798-4.08%
-7.71%		 0.0000172019Rp 1,085,525,914,380 
Rp 15,038,822,666,023 		0.05%
0.00%		  895,280,831 
69
2024-10-07		Rp 16,967Rp 17,949Rp 16,864Rp 16,877-0.36%
-16.10%		 0.0000172556Rp 1,199,885,303,193 
Rp 15,109,588,400,452 		0.05%
0.00%		  895,280,831 
70
2024-10-06		Rp 16,464Rp 16,919Rp 16,387Rp 16,9122.73%
-18.75%		 0.0000171803Rp 676,867,217,000 
Rp 15,141,036,146,440 		0.05%
0.00%		  895,280,831 
70
2024-10-05		Rp 16,544Rp 16,996Rp 16,164Rp 16,463-0.39%
-21.28%		 0.0000169279Rp 816,400,935,710 
Rp 14,738,699,651,140 		0.06%
0.00%		  895,280,831 
69
2024-10-04		Rp 15,793Rp 16,448Rp 15,518Rp 16,3263.10%
-22.17%		 0.0000169811Rp 1,256,381,144,680 
Rp 14,615,911,370,872 		0.06%
0.00%		  895,280,823 
69
2024-10-03		Rp 15,952Rp 16,264Rp 15,299Rp 15,740-1.51%
-18.28%		 0.0000168386Rp 1,294,830,354,565 
Rp 14,091,702,652,990 		0.05%
0.00%		  895,280,412 
69
2024-10-02		Rp 17,292Rp 17,795Rp 15,627Rp 15,812-8.59%
-15.17%		 0.0000171283Rp 1,457,572,914,534 
Rp 14,156,019,979,211 		0.05%
0.00%		  895,280,002 
66
2024-10-01		Rp 19,478Rp 20,410Rp 17,226Rp 17,276-11.34%
-9.96%		 0.0000186606Rp 1,736,760,420,421 
Rp 15,466,645,439,416 		0.05%
0.00%		  895,279,591 
63
2024-09-30		Rp 20,112Rp 20,325Rp 19,229Rp 19,420-3.50%
5.53%		 0.000020266Rp 1,269,320,674,206 
Rp 17,386,031,655,134 		0.05%
0.00%		  895,279,181 
64
2024-09-29		Rp 20,137Rp 20,423Rp 19,612Rp 20,090-0.47%
19.20%		 0.0000202209Rp 914,732,656,141 
Rp 17,985,932,784,331 		0.06%
0.00%		  895,278,771 
64
2024-09-28		Rp 20,534Rp 20,857Rp 19,839Rp 20,188-1.51%
16.02%		 0.0000202484Rp 1,044,486,662,507 
Rp 18,074,249,571,039 		0.07%
0.00%		  895,278,360 
64
2024-09-27		Rp 18,952Rp 21,031Rp 18,792Rp 20,5198.26%
22.06%		 0.0000206071Rp 1,481,902,851,780 
Rp 18,370,079,878,240 		0.06%
0.00%		  895,277,950 
67
2024-09-26		Rp 18,631Rp 19,435Rp 18,312Rp 18,9872.25%
19.33%		 0.0000192254Rp 1,212,095,129,312 
Rp 16,998,302,605,035 		0.05%
0.00%		  895,277,539 
65
2024-09-25		Rp 18,961Rp 19,468Rp 18,462Rp 18,469-2.99%
18.92%		 0.0000194097Rp 1,249,418,095,835 
Rp 16,534,733,120,595 		0.06%
0.00%		  895,277,129 
66
2024-09-24		Rp 18,406Rp 19,207Rp 17,830Rp 19,1583.93%
27.64%		 0.000019617Rp 1,370,370,188,005 
Rp 17,151,971,757,807 		0.06%
0.00%		  895,276,719 
66
2024-09-23		Rp 16,907Rp 18,442Rp 16,629Rp 18,4428.99%
24.64%		 0.0000191774Rp 1,273,587,434,546 
Rp 16,510,954,689,378 		0.05%
0.00%		  895,276,308 
66
2024-09-22		Rp 17,424Rp 17,866Rp 16,371Rp 16,890-3.17%
11.80%		 0.0000175211Rp 1,327,057,935,187 
Rp 15,120,822,425,837 		0.08%
0.00%		  895,275,898 
66
2024-09-21		Rp 16,856Rp 17,442Rp 16,472Rp 17,4423.62%
11.87%		 0.0000181217Rp 1,089,717,066,624 
Rp 15,615,636,416,695 		0.08%
0.00%		  895,275,487 
66
2024-09-20		Rp 15,825Rp 17,473Rp 15,463Rp 16,7705.82%
4.32%		 0.0000175904Rp 1,751,431,058,448 
Rp 15,013,843,911,531 		0.07%
0.00%		  895,275,077 
69
2024-09-19		Rp 15,922Rp 16,389Rp 15,839Rp 16,0711.92%
1.32%		 0.0000166637Rp 1,253,293,270,781 
Rp 14,388,027,919,835 		0.05%
0.00%		  895,274,667 
68
2024-09-18		Rp 15,191Rp 15,809Rp 14,510Rp 15,8094.11%
1.87%		 0.0000167923Rp 1,174,323,882,741 
Rp 14,153,329,335,612 		0.05%
0.00%		  895,274,256 
69
2024-09-17		Rp 14,929Rp 15,581Rp 14,660Rp 15,1561.48%
-3.36%		 0.0000163925Rp 791,109,663,845 
Rp 13,568,827,165,047 		0.03%
0.00%		  895,273,846 
69
2024-09-16		Rp 15,321Rp 15,471Rp 14,727Rp 14,986-2.22%
-3.50%		 0.0000167287Rp 747,636,834,340 
Rp 13,416,901,796,032 		0.03%
0.00%		  895,273,435 
69
2024-09-15		Rp 15,845Rp 16,093Rp 15,310Rp 15,357-3.11%
5.26%		 0.0000168297Rp 712,389,141,629 
Rp 13,748,562,977,489 		0.05%
0.04%		  895,273,025 
69
2024-09-14		Rp 16,409Rp 16,442Rp 15,680Rp 15,849-3.38%
12.56%		 0.0000171402Rp 701,091,487,062 
Rp 14,189,382,491,771 		0.05%
0.04%		  895,272,615 
67
2024-09-13		Rp 15,955Rp 16,590Rp 15,591Rp 16,3942.78%
16.82%		 0.0000175524Rp 772,081,208,159 
Rp 14,676,876,704,173 		0.04%
0.04%		  895,272,204 
69
2024-09-12		Rp 15,569Rp 15,985Rp 15,559Rp 15,9662.47%
7.29%		 0.000017808Rp 889,553,607,154 
Rp 14,294,203,640,112 		0.04%
0.04%		  895,271,794 
67
2024-09-11		Rp 15,777Rp 15,912Rp 14,930Rp 15,577-1.22%
-0.41%		 0.0000176088Rp 957,156,152,735 
Rp 13,945,434,022,844 		0.04%
0.04%		  895,271,383 
67
2024-09-10		Rp 15,550Rp 15,986Rp 15,320Rp 15,7931.29%
3.07%		 0.0000177601Rp 887,760,860,243 
Rp 14,138,883,898,608 		0.05%
0.04%		  895,288,203 
67
2024-09-09		Rp 14,603Rp 15,680Rp 14,573Rp 15,5956.66%
-5.62%		 0.0000176837Rp 980,775,834,453 
Rp 13,962,204,951,035 		0.04%
0.04%		  895,287,792 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0177 s