CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,274,270,579,181,040 ||| Vol. 24 Jam: Rp 2,769,330,526,344,496 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
52 Lido DAO (LDO)Rp 45,807
$2.89
-1.13%
3.85%
 0.0000411818Rp 1,249,975,703,713 
Rp 40,847,024,585,412 
0.05%
0.09%
 891,713,436 
1,000,000,000 
$130.83
$146.72
LDO Lido DAO =
IDR

LDO/AUD - A$ 4.43
LDO/BGN - 5.23 лв.
LDO/BRL - R$ 14.47
LDO/CAD - C$ 3.91
LDO/CHF - Fr. 2.60
LDO/CNY - CN¥ 20.86
LDO/CZK - 67.72
LDO/DKK - kr. 19.97
LDO/EUR - 2.68
LDO/GBP - £ 2.29
LDO/HKD - HK$ 22.58
LDO/HRK - kn 19.86
LDO/HUF - Ft 1,055.12
LDO/IDR - Rp 45,807
LDO/ILS - 10.57
LDO/INR - 240.67
LDO/JPY - ¥ 436.65
LDO/KRW - 3,890.66
LDO/MXN - Mex$ 47.94
LDO/MYR - RM 13.64
LDO/NOK - kr 31.36
LDO/NZD - NZ$ 4.83
LDO/PHP - 162.26
LDO/PLN - 11.53
LDO/RON - lei 13.31
LDO/RUB - 266.77
LDO/SEK - kr 30.90
LDO/SGD - S$ 3.90
LDO/THB - ฿ 105.31
LDO/TRY - 93.40
LDO/USD - $ 2.89
LDO/ZAR - R 54.63
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
52
2024-03-29
Rp 45,770Rp 45,985Rp 44,544Rp 45,807-1.13%
3.85%
 0.0000411818Rp 1,249,975,703,713 
Rp 40,847,024,585,412 
0.05%
0.09%
 891,713,436 
51
2024-03-28
Rp 47,046Rp 47,310Rp 44,947Rp 45,772-2.60%
0.49%
 0.0000407706Rp 1,374,521,958,664 
Rp 40,815,544,650,187 
0.04%
0.09%
 891,712,674 
50
2024-03-27
Rp 49,699Rp 52,218Rp 46,700Rp 46,921-5.60%
13.44%
 0.0000426265Rp 2,173,464,850,788 
Rp 41,840,290,695,396 
0.06%
0.10%
 891,711,372 
49
2024-03-26
Rp 52,252Rp 53,080Rp 49,122Rp 49,485-5.34%
35.25%
 0.0000447445Rp 1,526,010,046,231 
Rp 44,126,057,346,048 
0.05%
0.10%
 891,710,072 
47
2024-03-25
Rp 49,498Rp 53,555Rp 49,000Rp 52,2785.52%
32.42%
 0.0000473677Rp 2,405,853,469,198 
Rp 46,616,547,284,101 
0.07%
0.11%
 891,708,772 
48
2024-03-24
Rp 46,040Rp 50,263Rp 45,421Rp 49,6347.11%
15.40%
 0.000046638Rp 1,774,282,408,198 
Rp 44,259,103,950,572 
0.08%
0.10%
 891,707,473 
49
2024-03-23
Rp 43,343Rp 47,291Rp 43,096Rp 46,3387.17%
8.01%
 0.0000455632Rp 1,660,881,136,314 
Rp 41,320,016,472,843 
0.07%
0.10%
 891,706,173 
50
2024-03-22
Rp 45,151Rp 46,246Rp 42,309Rp 43,143-4.67%
-7.27%
 0.0000430164Rp 2,278,039,846,966 
Rp 38,470,994,402,785 
0.07%
0.10%
 891,704,874 
49
2024-03-21
Rp 40,787Rp 45,992Rp 40,381Rp 44,9309.94%
-9.94%
 0.0000437974Rp 2,215,303,931,282 
Rp 40,064,427,687,264 
0.06%
0.10%
 891,703,574 
52
2024-03-20
Rp 36,335Rp 41,020Rp 35,392Rp 41,02012.56%
-23.90%
 0.0000384337Rp 2,065,578,035,486 
Rp 36,577,442,235,170 
0.04%
0.09%
 891,702,274 
53
2024-03-19
Rp 39,745Rp 39,745Rp 35,455Rp 36,388-7.32%
-29.66%
 0.0000374185Rp 2,110,605,156,845 
Rp 32,447,147,133,463 
0.04%
0.08%
 891,700,975 
52
2024-03-18
Rp 42,625Rp 42,782Rp 38,177Rp 39,352-7.32%
-25.65%
 0.0000370951Rp 2,136,997,432,961 
Rp 35,090,303,109,828 
0.05%
0.08%
 891,699,675 
51
2024-03-17
Rp 42,432Rp 43,227Rp 40,356Rp 42,4550.24%
-17.26%
 0.0000396909Rp 1,431,486,655,315 
Rp 37,856,896,518,589 
0.04%
0.09%
 891,698,376 
48
2024-03-16
Rp 46,120Rp 46,642Rp 41,670Rp 42,353-8.08%
-19.62%
 0.0000413976Rp 1,619,490,755,898 
Rp 37,765,863,238,535 
0.04%
0.09%
 891,697,076 
48
2024-03-15
Rp 49,815Rp 50,211Rp 44,514Rp 46,063-7.60%
-13.75%
 0.0000423407Rp 1,995,644,031,135 
Rp 41,073,740,865,664 
0.03%
0.09%
 891,695,776 
47
2024-03-14
Rp 53,479Rp 53,500Rp 47,694Rp 49,660-7.03%
-8.06%
 0.0000446332Rp 1,763,633,187,428 
Rp 44,281,120,934,695 
0.04%
0.10%
 891,694,477 
45
2024-03-13
Rp 51,700Rp 56,242Rp 51,700Rp 53,3894.07%
1.04%
 0.0000469061Rp 2,244,553,022,527 
Rp 47,606,288,330,093 
0.06%
0.11%
 891,693,177 
47
2024-03-12
Rp 52,443Rp 52,710Rp 48,867Rp 51,139-2.44%
5.39%
 0.0000460826Rp 1,843,808,528,326 
Rp 45,600,248,602,978 
0.04%
0.10%
 891,691,878 
46
2024-03-11
Rp 51,022Rp 53,154Rp 49,490Rp 52,5002.94%
2.85%
 0.0000468115Rp 1,954,817,988,614 
Rp 46,814,009,222,355 
0.04%
0.10%
 891,690,578 
45
2024-03-10
Rp 52,284Rp 53,043Rp 50,130Rp 50,986-2.57%
-1.11%
 0.0000475323Rp 1,364,924,308,106 
Rp 45,463,343,305,114 
0.04%
0.11%
 891,689,279 
45
2024-03-09
Rp 53,151Rp 53,681Rp 52,183Rp 52,330-1.46%
-2.01%
 0.0000491575Rp 1,354,946,886,754 
Rp 46,662,283,576,373 
0.05%
0.11%
 891,687,979 
44
2024-03-08
Rp 54,220Rp 55,668Rp 51,858Rp 53,282-1.41%
1.93%
 0.0000500076Rp 2,046,316,006,407 
Rp 47,511,261,587,074 
0.04%
0.11%
 891,686,679 
43
2024-03-07
Rp 53,343Rp 55,177Rp 51,516Rp 54,2962.12%
2.87%
 0.0000517248Rp 2,035,116,225,839 
Rp 48,415,014,957,442 
0.05%
0.12%
 891,685,380 
44
2024-03-06
Rp 49,032Rp 53,688Rp 47,454Rp 53,3738.55%
-0.63%
 0.0000512982Rp 2,649,920,597,641 
Rp 47,591,991,709,398 
0.05%
0.11%
 891,684,080 
42
2024-03-05
Rp 51,714Rp 54,802Rp 46,270Rp 49,212-4.79%
-9.68%
 0.0000487065Rp 3,966,080,259,636 
Rp 43,881,491,720,781 
0.05%
0.11%
 891,682,781 
42
2024-03-04
Rp 52,137Rp 53,360Rp 49,931Rp 51,579-1.00%
-9.44%
 0.0000480746Rp 2,143,915,302,982 
Rp 45,991,828,320,876 
0.04%
0.11%
 891,681,481 
41
2024-03-03
Rp 54,029Rp 55,262Rp 51,580Rp 52,091-3.46%
-2.33%
 0.000052574Rp 1,990,025,172,530 
Rp 46,448,190,081,865 
0.07%
0.12%
 891,680,181 
40
2024-03-02
Rp 52,643Rp 53,971Rp 52,303Rp 53,9712.56%
4.46%
 0.0000553891Rp 1,515,972,642,558 
Rp 48,124,641,920,721 
0.05%
0.12%
 891,678,882 
42
2024-03-01
Rp 52,818Rp 54,104Rp 51,606Rp 52,616-0.50%
8.54%
 0.0000536777Rp 1,678,543,953,125 
Rp 46,916,762,937,776 
0.05%
0.12%
 891,677,582 
39
2024-02-29
Rp 53,534Rp 57,209Rp 51,829Rp 52,898-1.35%
14.04%
 0.0000549699Rp 2,444,999,864,958 
Rp 47,167,791,451,826 
0.05%
0.13%
 891,676,283