Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,274,270,579,181,040 ||| Vol. 24 Jam: Rp 2,769,330,526,344,496 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 52 49 | 2024-03-23 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 52 | 2024-03-29 | -1 -3 | Lido DAO (LDO) | Rp 45,807 $2.89 | -1.13% 3.85% | 0.0000411818 | Rp 1,249,975,703,713 Rp 40,847,024,585,412 | 0.05% 0.09% | 891,713,436 1,000,000,000  | $130.83 $146.72 | |
LDO/AUD - A$ 4.43 LDO/BGN - 5.23 лв. LDO/BRL - R$ 14.47 LDO/CAD - C$ 3.91 LDO/CHF - Fr. 2.60 LDO/CNY - CN¥ 20.86 LDO/CZK - Kč 67.72 LDO/DKK - kr. 19.97
LDO/EUR - € 2.68 LDO/GBP - £ 2.29 LDO/HKD - HK$ 22.58 LDO/HRK - kn 19.86 LDO/HUF - Ft 1,055.12 LDO/IDR - Rp 45,807 LDO/ILS - ₪ 10.57 LDO/INR - ₹ 240.67
LDO/JPY - ¥ 436.65 LDO/KRW - ₩ 3,890.66 LDO/MXN - Mex$ 47.94 LDO/MYR - RM 13.64 LDO/NOK - kr 31.36 LDO/NZD - NZ$ 4.83 LDO/PHP - ₱ 162.26 LDO/PLN - zł 11.53
LDO/RON - lei 13.31 LDO/RUB - ₽ 266.77 LDO/SEK - kr 30.90 LDO/SGD - S$ 3.90 LDO/THB - ฿ 105.31 LDO/TRY - ₺ 93.40 LDO/USD - $ 2.89 LDO/ZAR - R 54.63
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 52 2024-03-29 | Rp 45,770 | Rp 45,985 | Rp 44,544 | Rp 45,807 | -1.13% 3.85% | 0.0000411818 | Rp 1,249,975,703,713 Rp 40,847,024,585,412 | 0.05% 0.09% | 891,713,436 | 51 2024-03-28 | Rp 47,046 | Rp 47,310 | Rp 44,947 | Rp 45,772 | -2.60% 0.49% | 0.0000407706 | Rp 1,374,521,958,664 Rp 40,815,544,650,187 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | Rp 49,699 | Rp 52,218 | Rp 46,700 | Rp 46,921 | -5.60% 13.44% | 0.0000426265 | Rp 2,173,464,850,788 Rp 41,840,290,695,396 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | Rp 52,252 | Rp 53,080 | Rp 49,122 | Rp 49,485 | -5.34% 35.25% | 0.0000447445 | Rp 1,526,010,046,231 Rp 44,126,057,346,048 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | Rp 49,498 | Rp 53,555 | Rp 49,000 | Rp 52,278 | 5.52% 32.42% | 0.0000473677 | Rp 2,405,853,469,198 Rp 46,616,547,284,101 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | Rp 46,040 | Rp 50,263 | Rp 45,421 | Rp 49,634 | 7.11% 15.40% | 0.000046638 | Rp 1,774,282,408,198 Rp 44,259,103,950,572 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | Rp 43,343 | Rp 47,291 | Rp 43,096 | Rp 46,338 | 7.17% 8.01% | 0.0000455632 | Rp 1,660,881,136,314 Rp 41,320,016,472,843 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | Rp 45,151 | Rp 46,246 | Rp 42,309 | Rp 43,143 | -4.67% -7.27% | 0.0000430164 | Rp 2,278,039,846,966 Rp 38,470,994,402,785 | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | Rp 40,787 | Rp 45,992 | Rp 40,381 | Rp 44,930 | 9.94% -9.94% | 0.0000437974 | Rp 2,215,303,931,282 Rp 40,064,427,687,264 | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | Rp 36,335 | Rp 41,020 | Rp 35,392 | Rp 41,020 | 12.56% -23.90% | 0.0000384337 | Rp 2,065,578,035,486 Rp 36,577,442,235,170 | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | Rp 39,745 | Rp 39,745 | Rp 35,455 | Rp 36,388 | -7.32% -29.66% | 0.0000374185 | Rp 2,110,605,156,845 Rp 32,447,147,133,463 | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | Rp 42,625 | Rp 42,782 | Rp 38,177 | Rp 39,352 | -7.32% -25.65% | 0.0000370951 | Rp 2,136,997,432,961 Rp 35,090,303,109,828 | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | Rp 42,432 | Rp 43,227 | Rp 40,356 | Rp 42,455 | 0.24% -17.26% | 0.0000396909 | Rp 1,431,486,655,315 Rp 37,856,896,518,589 | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | Rp 46,120 | Rp 46,642 | Rp 41,670 | Rp 42,353 | -8.08% -19.62% | 0.0000413976 | Rp 1,619,490,755,898 Rp 37,765,863,238,535 | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | Rp 49,815 | Rp 50,211 | Rp 44,514 | Rp 46,063 | -7.60% -13.75% | 0.0000423407 | Rp 1,995,644,031,135 Rp 41,073,740,865,664 | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | Rp 53,479 | Rp 53,500 | Rp 47,694 | Rp 49,660 | -7.03% -8.06% | 0.0000446332 | Rp 1,763,633,187,428 Rp 44,281,120,934,695 | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | Rp 51,700 | Rp 56,242 | Rp 51,700 | Rp 53,389 | 4.07% 1.04% | 0.0000469061 | Rp 2,244,553,022,527 Rp 47,606,288,330,093 | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | Rp 52,443 | Rp 52,710 | Rp 48,867 | Rp 51,139 | -2.44% 5.39% | 0.0000460826 | Rp 1,843,808,528,326 Rp 45,600,248,602,978 | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | Rp 51,022 | Rp 53,154 | Rp 49,490 | Rp 52,500 | 2.94% 2.85% | 0.0000468115 | Rp 1,954,817,988,614 Rp 46,814,009,222,355 | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | Rp 52,284 | Rp 53,043 | Rp 50,130 | Rp 50,986 | -2.57% -1.11% | 0.0000475323 | Rp 1,364,924,308,106 Rp 45,463,343,305,114 | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | Rp 53,151 | Rp 53,681 | Rp 52,183 | Rp 52,330 | -1.46% -2.01% | 0.0000491575 | Rp 1,354,946,886,754 Rp 46,662,283,576,373 | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | Rp 54,220 | Rp 55,668 | Rp 51,858 | Rp 53,282 | -1.41% 1.93% | 0.0000500076 | Rp 2,046,316,006,407 Rp 47,511,261,587,074 | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | Rp 53,343 | Rp 55,177 | Rp 51,516 | Rp 54,296 | 2.12% 2.87% | 0.0000517248 | Rp 2,035,116,225,839 Rp 48,415,014,957,442 | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | Rp 49,032 | Rp 53,688 | Rp 47,454 | Rp 53,373 | 8.55% -0.63% | 0.0000512982 | Rp 2,649,920,597,641 Rp 47,591,991,709,398 | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | Rp 51,714 | Rp 54,802 | Rp 46,270 | Rp 49,212 | -4.79% -9.68% | 0.0000487065 | Rp 3,966,080,259,636 Rp 43,881,491,720,781 | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | Rp 52,137 | Rp 53,360 | Rp 49,931 | Rp 51,579 | -1.00% -9.44% | 0.0000480746 | Rp 2,143,915,302,982 Rp 45,991,828,320,876 | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | Rp 54,029 | Rp 55,262 | Rp 51,580 | Rp 52,091 | -3.46% -2.33% | 0.000052574 | Rp 1,990,025,172,530 Rp 46,448,190,081,865 | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | Rp 52,643 | Rp 53,971 | Rp 52,303 | Rp 53,971 | 2.56% 4.46% | 0.0000553891 | Rp 1,515,972,642,558 Rp 48,124,641,920,721 | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | Rp 52,818 | Rp 54,104 | Rp 51,606 | Rp 52,616 | -0.50% 8.54% | 0.0000536777 | Rp 1,678,543,953,125 Rp 46,916,762,937,776 | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | Rp 53,534 | Rp 57,209 | Rp 51,829 | Rp 52,898 | -1.35% 14.04% | 0.0000549699 | Rp 2,444,999,864,958 Rp 47,167,791,451,826 | 0.05% 0.13% | 891,676,283 |
|