Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 32  31 | 2023-11-24 32 | 2023-11-25 | -1 31 | 2023-11-26 | +1 32 | 2023-11-27 | -1 31 | 2023-11-28 | +1 34 | 2023-11-29 | -3 32 | 2023-11-30 | +2 -1 | Lido DAO (LDO) | Rp 36,265 $2.35 | 3.32% -7.95% | 0.00006183 | Rp 1,205,489,227,054 Rp 32,277,838,246,360 | 0.09% 0.11% | 890,046,265 1,000,000,000  | $106.75 $119.94 | |
LDO/AUD - A$ 3.53 LDO/BGN - 4.18 лв. LDO/BRL - R$ 11.51 LDO/CAD - C$ 3.19 LDO/CHF - Fr. 2.05 LDO/CNY - CN¥ 16.63 LDO/CZK - Kč 51.85 LDO/DKK - kr. 15.93
LDO/EUR - € 2.14 LDO/GBP - £ 1.85 LDO/HKD - HK$ 18.32 LDO/HRK - kn 16.52 LDO/HUF - Ft 808.27 LDO/IDR - Rp 36,265 LDO/ILS - ₪ 8.64 LDO/INR - ₹ 195.44
LDO/JPY - ¥ 344.79 LDO/KRW - ₩ 3,018.92 LDO/MXN - Mex$ 40.52 LDO/MYR - RM 10.91 LDO/NOK - kr 24.98 LDO/NZD - NZ$ 3.79 LDO/PHP - ₱ 130.09 LDO/PLN - zł 9.28
LDO/RON - lei 10.62 LDO/RUB - ₽ 208.09 LDO/SEK - kr 24.27 LDO/SGD - S$ 3.12 LDO/THB - ฿ 81.83 LDO/TRY - ₺ 67.90 LDO/USD - $ 2.35 LDO/ZAR - R 43.89
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 32 2023-11-30 | Rp 34,911 | Rp 36,311 | Rp 34,785 | Rp 36,265 | 3.32% -7.95% | 0.00006183 | Rp 1,205,489,227,054 Rp 32,277,838,246,360 | 0.09% 0.11% | 890,046,265 | 34 2023-11-29 | Rp 35,924 | Rp 36,152 | Rp 34,305 | Rp 34,710 | -3.37% -13.27% | 0.0000596958 | Rp 1,375,296,323,859 Rp 30,893,380,055,916 | 0.09% 0.10% | 890,045,507 | 31 2023-11-28 | Rp 36,517 | Rp 36,936 | Rp 35,501 | Rp 36,092 | -1.23% 4.78% | 0.0000618203 | Rp 1,177,400,967,062 Rp 32,123,746,603,997 | 0.08% 0.11% | 890,044,208 | 32 2023-11-27 | Rp 38,898 | Rp 39,280 | Rp 35,849 | Rp 36,788 | -5.62% -2.22% | 0.0000634667 | Rp 1,190,006,021,585 Rp 32,742,938,952,378 | 0.07% 0.11% | 890,042,908 | 31 2023-11-26 | Rp 38,810 | Rp 39,503 | Rp 37,646 | Rp 38,922 | 0.19% 5.90% | 0.0000668423 | Rp 1,353,760,341,817 Rp 34,642,074,061,528 | 0.11% 0.11% | 890,041,608 | 32 2023-11-25 | Rp 38,837 | Rp 39,425 | Rp 37,933 | Rp 38,849 | 0.22% 11.44% | 0.0000661614 | Rp 1,099,003,055,286 Rp 34,577,493,331,748 | 0.11% 0.11% | 890,040,309 | 31 2023-11-24 | Rp 38,673 | Rp 41,250 | Rp 38,447 | Rp 38,931 | 0.64% 13.49% | 0.0000661556 | Rp 1,693,970,734,923 Rp 34,650,297,673,484 | 0.10% 0.11% | 890,039,009 | 31 2023-11-23 | Rp 40,675 | Rp 40,893 | Rp 38,634 | Rp 38,653 | -4.71% 9.63% | 0.0000665078 | Rp 1,252,431,382,243 Rp 34,408,420,818,876 | 0.10% 0.11% | 890,193,242 | 31 2023-11-22 | Rp 34,658 | Rp 41,104 | Rp 34,658 | Rp 40,552 | 16.72% 6.32% | 0.0000695004 | Rp 1,917,901,526,112 Rp 36,098,776,436,598 | 0.10% 0.12% | 890,191,943 | 32 2023-11-21 | Rp 37,297 | Rp 37,973 | Rp 34,012 | Rp 34,400 | -7.83% -5.69% | 0.0000619935 | Rp 1,842,267,908,908 Rp 30,622,143,005,270 | 0.09% 0.11% | 890,190,643 | 33 2023-11-20 | Rp 36,404 | Rp 39,725 | Rp 36,334 | Rp 37,273 | 2.24% 7.11% | 0.000064549 | Rp 2,374,502,748,601 Rp 33,180,191,756,371 | 0.14% 0.11% | 890,189,344 | 32 2023-11-19 | Rp 34,603 | Rp 36,578 | Rp 34,103 | Rp 36,504 | 5.45% 4.35% | 0.0000632911 | Rp 1,260,117,062,790 Rp 32,495,824,807,329 | 0.11% 0.11% | 890,188,044 | 33 2023-11-18 | Rp 33,932 | Rp 35,288 | Rp 32,266 | Rp 34,619 | 2.06% 0.55% | 0.0000613523 | Rp 1,695,899,317,112 Rp 30,817,462,579,983 | 0.14% 0.10% | 890,186,744 | 35 2023-11-17 | Rp 34,923 | Rp 35,929 | Rp 32,541 | Rp 34,069 | -2.75% -4.34% | 0.0000602076 | Rp 2,315,619,604,320 Rp 30,328,008,812,436 | 0.12% 0.10% | 890,185,445 | 33 2023-11-16 | Rp 38,204 | Rp 40,286 | Rp 35,009 | Rp 35,322 | -7.64% -3.14% | 0.0000624305 | Rp 2,915,776,152,960 Rp 31,443,117,247,300 | 0.13% 0.11% | 890,184,145 | 32 2023-11-15 | Rp 36,614 | Rp 39,053 | Rp 35,969 | Rp 37,911 | 3.47% 25.19% | 0.0000646309 | Rp 2,620,535,070,419 Rp 33,748,112,105,542 | 0.13% 0.11% | 890,182,846 | 31 2023-11-14 | Rp 35,354 | Rp 37,575 | Rp 32,608 | Rp 37,121 | 4.68% 20.21% | 0.0000665139 | Rp 2,840,692,304,850 Rp 33,044,560,741,005 | 0.14% 0.11% | 890,181,546 | 33 2023-11-13 | Rp 35,656 | Rp 38,693 | Rp 34,854 | Rp 35,470 | -0.45% 11.38% | 0.0000618058 | Rp 2,964,598,924,626 Rp 31,574,928,342,722 | 0.15% 0.10% | 890,180,246 | 33 2023-11-12 | Rp 35,091 | Rp 36,331 | Rp 33,878 | Rp 35,603 | 1.60% 11.77% | 0.0000612201 | Rp 1,952,482,406,035 Rp 31,693,462,580,563 | 0.14% 0.10% | 890,178,947 | 33 2023-11-11 | Rp 36,013 | Rp 36,954 | Rp 34,663 | Rp 35,044 | -2.87% 10.13% | 0.0000601913 | Rp 2,183,580,084,462 Rp 31,194,937,830,488 | 0.13% 0.10% | 890,177,647 | 32 2023-11-10 | Rp 36,714 | Rp 39,032 | Rp 34,681 | Rp 36,051 | -1.53% 19.98% | 0.0000615755 | Rp 3,224,083,644,627 Rp 32,091,917,956,129 | 0.15% 0.11% | 890,176,348 | 31 2023-11-09 | Rp 30,533 | Rp 36,576 | Rp 30,294 | Rp 36,517 | 19.37% 32.80% | 0.0000635261 | Rp 4,860,698,544,962 Rp 32,506,662,584,148 | 0.16% 0.11% | 890,175,048 | 35 2023-11-08 | Rp 30,734 | Rp 31,038 | Rp 30,023 | Rp 30,551 | -0.60% 4.22% | 0.0000547783 | Rp 1,241,427,908,528 Rp 27,196,178,951,722 | 0.10% 0.09% | 890,173,749 | 35 2023-11-07 | Rp 31,549 | Rp 31,669 | Rp 29,647 | Rp 30,630 | -2.97% 7.79% | 0.0000555076 | Rp 1,325,835,355,140 Rp 27,266,068,813,140 | 0.09% 0.09% | 890,172,449 | 35 2023-11-06 | Rp 31,571 | Rp 32,438 | Rp 30,723 | Rp 31,571 | -0.11% 10.30% | 0.0000578815 | Rp 964,207,559,192 Rp 28,103,796,386,600 | 0.08% 0.13% | 890,171,149 | 33 2023-11-05 | Rp 31,609 | Rp 31,926 | Rp 30,876 | Rp 31,642 | 0.12% 11.25% | 0.0000578745 | Rp 789,133,757,750 Rp 28,167,204,401,285 | 0.07% 0.13% | 890,169,850 | 32 2023-11-04 | Rp 30,087 | Rp 32,364 | Rp 29,836 | Rp 31,606 | 5.81% 13.43% | 0.0000578395 | Rp 1,141,713,617,221 Rp 28,134,690,028,345 | 0.13% 0.13% | 890,168,550 | 33 2023-11-03 | Rp 27,713 | Rp 30,237 | Rp 27,137 | Rp 30,237 | 9.02% 5.33% | 0.0000551688 | Rp 980,039,811,424 Rp 26,915,928,713,984 | 0.08% 0.12% | 890,167,251 | 35 2023-11-02 | Rp 29,740 | Rp 30,434 | Rp 27,428 | Rp 27,850 | -6.29% -4.85% | 0.0000503312 | Rp 1,204,942,671,051 Rp 24,791,318,657,700 | 0.08% 0.11% | 890,165,951 | 34 2023-11-01 | Rp 29,172 | Rp 30,642 | Rp 27,832 | Rp 29,923 | 2.79% 0.43% | 0.0000529298 | Rp 1,284,719,056,400 Rp 26,636,326,823,686 | 0.08% 0.12% | 890,164,651 |
|