Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,737,333,431,808,912 ||| Vol. 24 Jam: Rp 3,074,127,131,708,056 ||| Jumlah Mata Uang: 688
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 | Linear Finance (LINA) | Rp 245 $0.02 | 2.22% 18.94% | 0.000000218626 | Rp 394,853,960,837 Rp 1,490,890,609,483 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-03-28 | Rp 241 | Rp 247 | Rp 238 | Rp 245 | 2.22% 18.94% | 0.000000218626 | Rp 394,853,960,837 Rp 1,490,890,609,483 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | Rp 242 | Rp 242 | Rp 238 | Rp 239 | -0.57% 18.89% | 0.000000219086 | Rp 352,590,820,692 Rp 1,455,725,445,228 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | Rp 239 | Rp 240 | Rp 238 | Rp 238 | 7.24% 34.28% | 0.000000214559 | Rp 477,542,068,853 Rp 1,447,510,120,668 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | Rp 234 | Rp 234 | Rp 233 | Rp 233 | 13.91% 3.21% | 0.000000218562 | Rp 337,463,271,464 Rp 1,418,749,947,397 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | Rp 242 | Rp 242 | Rp 242 | Rp 242 | 2.30% 20.47% | 0.000000213343 | Rp 308,541,316,123 Rp 1,473,716,546,672 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | Rp 236 | Rp 240 | Rp 229 | Rp 240 | -4.99% 23.01% | 0.000000210058 | Rp 370,753,732,965 Rp 1,456,853,606,762 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | Rp 227 | Rp 247 | Rp 227 | Rp 247 | 12.90% 41.69% | 0.000000223995 | Rp 570,458,868,095 Rp 1,502,260,072,946 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | Rp 231 | Rp 231 | Rp 231 | Rp 231 | 8.85% 8.95% | 0.000000206095 | Rp 313,469,468,838 Rp 1,399,915,324,864 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | Rp 221 | Rp 225 | Rp 221 | Rp 225 | 9.36% 7.62% | 0.00000021156 | Rp 247,638,648,699 Rp 1,366,268,583,932 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | Rp 218 | Rp 218 | Rp 212 | Rp 213 | 4.12% 16.03% | 0.000000202018 | Rp 281,637,391,887 Rp 1,295,689,559,315 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | Rp 207 | Rp 221 | Rp 206 | Rp 221 | 12.79% 23.60% | 0.000000209569 | Rp 344,028,783,407 Rp 1,340,147,470,779 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | Rp 202 | Rp 203 | Rp 202 | Rp 203 | -4.73% 25.10% | 0.000000194283 | Rp 331,756,040,979 Rp 1,239,619,664,151 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | Rp 208 | Rp 214 | Rp 207 | Rp 207 | -0.02% 24.90% | 0.000000198159 | Rp 253,917,628,778 Rp 1,253,488,574,671 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | Rp 212 | Rp 212 | Rp 196 | Rp 208 | -1.47% 35.94% | 0.000000211442 | Rp 265,828,268,007 Rp 1,263,227,103,419 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | Rp 193 | Rp 223 | Rp 192 | Rp 212 | 10.63% 39.42% | 0.000000217708 | Rp 452,567,745,818 Rp 1,283,022,567,259 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | Rp 188 | Rp 191 | Rp 185 | Rp 191 | 4.66% 28.85% | 0.000000194458 | Rp 242,918,302,666 Rp 1,152,915,494,511 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | Rp 185 | Rp 188 | Rp 182 | Rp 188 | 5.15% 25.37% | 0.000000192518 | Rp 361,172,402,240 Rp 1,132,559,131,514 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | Rp 176 | Rp 176 | Rp 176 | Rp 176 | 7.32% 29.94% | 0.00000018537 | Rp 418,895,994,784 Rp 1,059,020,994,418 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | Rp 151 | Rp 151 | Rp 151 | Rp 151 | 0.68% -12.71% | 0.000000219918 | Rp 176,581,588,712 Rp 891,083,671,246 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | Rp 150 | Rp 153 | Rp 148 | Rp 151 | 0.92% -12.27% | 0.000000219673 | Rp 178,822,509,844 Rp 894,482,645,716 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | Rp 169 | Rp 174 | Rp 150 | Rp 151 | -9.79% -17.38% | 0.000000227368 | Rp 280,803,473,478 Rp 894,607,921,636 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | Rp 175 | Rp 176 | Rp 168 | Rp 168 | -3.87% -6.12% | 0.000000241097 | Rp 144,739,115,256 Rp 1,004,082,822,007 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | Rp 165 | Rp 174 | Rp 161 | Rp 174 | 5.81% 3.69% | 0.000000259209 | Rp 131,175,110,610 Rp 1,024,471,424,160 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | Rp 169 | Rp 171 | Rp 168 | Rp 171 | 1.65% 3.04% | 0.000000261923 | Rp 120,136,197,907 Rp 1,011,448,160,460 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | Rp 168 | Rp 169 | Rp 165 | Rp 169 | 0.22% 0.92% | 0.000000259118 | Rp 117,315,623,500 Rp 994,903,202,746 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | Rp 172 | Rp 176 | Rp 166 | Rp 166 | -3.09% 0.50% | 0.000000257983 | Rp 180,044,987,452 Rp 981,593,880,432 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | Rp 182 | Rp 182 | Rp 169 | Rp 171 | -4.90% 7.42% | 0.000000260402 | Rp 225,282,342,005 Rp 1,010,022,290,085 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | Rp 182 | Rp 184 | Rp 173 | Rp 180 | -0.97% 15.45% | 0.000000269336 | Rp 298,610,694,477 Rp 1,060,121,797,299 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | Rp 168 | Rp 182 | Rp 168 | Rp 182 | 8.34% 19.32% | 0.000000277608 | Rp 333,941,717,398 Rp 1,074,703,892,956 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | Rp 165 | Rp 172 | Rp 165 | Rp 168 | 0.57% 8.29% | 0.000000249931 | Rp 169,126,726,494 Rp 991,074,844,778 | 0.01% 0.00% | 5,893,661,209 |
|