CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,737,333,431,808,912 ||| Vol. 24 Jam: Rp 3,074,127,131,708,056 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Linear Finance (LINA)Rp 245
$0.02		2.22%
18.94%		 0.000000218626Rp 394,853,960,837 
Rp 1,490,890,609,483 		0.01%
0.00% 		 6,090,112,282 
10,000,000,000 		$4.77
$7.83
LINA Linear Finance =
IDR

LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-03-28		Rp 241Rp 247Rp 238Rp 2452.22%
18.94%		 0.000000218626Rp 394,853,960,837 
Rp 1,490,890,609,483 		0.01%
0.00%		  6,090,112,282 
499
2024-03-27		Rp 242Rp 242Rp 238Rp 239-0.57%
18.89%		 0.000000219086Rp 352,590,820,692 
Rp 1,455,725,445,228 		0.01%
0.00%		  6,090,112,282 
498
2024-03-26		Rp 239Rp 240Rp 238Rp 2387.24%
34.28%		 0.000000214559Rp 477,542,068,853 
Rp 1,447,510,120,668 		0.01%
0.00%		  6,084,016,835 
497
2024-03-16		Rp 234Rp 234Rp 233Rp 23313.91%
3.21%		 0.000000218562Rp 337,463,271,464 
Rp 1,418,749,947,397 		0.01%
0.00%		  6,078,373,229 
498
2024-03-14		Rp 242Rp 242Rp 242Rp 2422.30%
20.47%		 0.000000213343Rp 308,541,316,123 
Rp 1,473,716,546,672 		0.01%
0.00%		  6,078,373,229 
499
2024-03-13		Rp 236Rp 240Rp 229Rp 240-4.99%
23.01%		 0.000000210058Rp 370,753,732,965 
Rp 1,456,853,606,762 		0.01%
0.00%		  6,078,373,229 
489
2024-03-12		Rp 227Rp 247Rp 227Rp 24712.90%
41.69%		 0.000000223995Rp 570,458,868,095 
Rp 1,502,260,072,946 		0.01%
0.00%		  6,071,792,865 
500
2024-03-11		Rp 231Rp 231Rp 231Rp 2318.85%
8.95%		 0.000000206095Rp 313,469,468,838 
Rp 1,399,915,324,864 		0.01%
0.00%		  6,071,792,865 
500
2024-03-09		Rp 221Rp 225Rp 221Rp 2259.36%
7.62%		 0.00000021156Rp 247,638,648,699 
Rp 1,366,268,583,932 		0.01%
0.00%		  6,071,792,865 
500
2024-03-08		Rp 218Rp 218Rp 212Rp 2134.12%
16.03%		 0.000000202018Rp 281,637,391,887 
Rp 1,295,689,559,315 		0.01%
0.00%		  6,071,792,865 
494
2024-03-07		Rp 207Rp 221Rp 206Rp 22112.79%
23.60%		 0.000000209569Rp 344,028,783,407 
Rp 1,340,147,470,779 		0.01%
0.00%		  6,071,792,865 
500
2024-03-05		Rp 202Rp 203Rp 202Rp 203-4.73%
25.10%		 0.000000194283Rp 331,756,040,979 
Rp 1,239,619,664,151 		0.00%
0.00%		  6,107,236,982 
496
2024-03-04		Rp 208Rp 214Rp 207Rp 207-0.02%
24.90%		 0.000000198159Rp 253,917,628,778 
Rp 1,253,488,574,671 		0.00%
0.00%		  6,064,236,982 
491
2024-03-03		Rp 212Rp 212Rp 196Rp 208-1.47%
35.94%		 0.000000211442Rp 265,828,268,007 
Rp 1,263,227,103,419 		0.01%
0.00%		  6,064,236,982 
484
2024-03-02		Rp 193Rp 223Rp 192Rp 21210.63%
39.42%		 0.000000217708Rp 452,567,745,818 
Rp 1,283,022,567,259 		0.02%
0.00%		  6,060,436,982 
499
2024-03-01		Rp 188Rp 191Rp 185Rp 1914.66%
28.85%		 0.000000194458Rp 242,918,302,666 
Rp 1,152,915,494,511 		0.01%
0.00%		  6,027,103,149 
496
2024-02-29		Rp 185Rp 188Rp 182Rp 1885.15%
25.37%		 0.000000192518Rp 361,172,402,240 
Rp 1,132,559,131,514 		0.01%
0.00%		  6,027,103,149 
500
2024-02-28		Rp 176Rp 176Rp 176Rp 1767.32%
29.94%		 0.00000018537Rp 418,895,994,784 
Rp 1,059,020,994,418 		0.01%
0.00%		  6,027,103,149 
499
2024-01-05		Rp 151Rp 151Rp 151Rp 1510.68%
-12.71%		 0.000000219918Rp 176,581,588,712 
Rp 891,083,671,246 		0.01%
0.00%		  5,911,800,480 
498
2024-01-04		Rp 150Rp 153Rp 148Rp 1510.92%
-12.27%		 0.000000219673Rp 178,822,509,844 
Rp 894,482,645,716 		0.01%
0.00%		  5,911,800,480 
487
2024-01-03		Rp 169Rp 174Rp 150Rp 151-9.79%
-17.38%		 0.000000227368Rp 280,803,473,478 
Rp 894,607,921,636 		0.01%
0.00%		  5,911,800,480 
468
2024-01-02		Rp 175Rp 176Rp 168Rp 168-3.87%
-6.12%		 0.000000241097Rp 144,739,115,256 
Rp 1,004,082,822,007 		0.01%
0.00%		  5,971,827,313 
457
2024-01-01		Rp 165Rp 174Rp 161Rp 1745.81%
3.69%		 0.000000259209Rp 131,175,110,610 
Rp 1,024,471,424,160 		0.01%
0.00%		  5,901,827,280 
461
2023-12-31		Rp 169Rp 171Rp 168Rp 1711.65%
3.04%		 0.000000261923Rp 120,136,197,907 
Rp 1,011,448,160,460 		0.01%
0.00%		  5,901,827,280 
462
2023-12-30		Rp 168Rp 169Rp 165Rp 1690.22%
0.92%		 0.000000259118Rp 117,315,623,500 
Rp 994,903,202,746 		0.01%
0.00%		  5,901,827,280 
464
2023-12-29		Rp 172Rp 176Rp 166Rp 166-3.09%
0.50%		 0.000000257983Rp 180,044,987,452 
Rp 981,593,880,432 		0.01%
0.00%		  5,901,827,280 
461
2023-12-28		Rp 182Rp 182Rp 169Rp 171-4.90%
7.42%		 0.000000260402Rp 225,282,342,005 
Rp 1,010,022,290,085 		0.01%
0.00%		  5,901,827,280 
455
2023-12-27		Rp 182Rp 184Rp 173Rp 180-0.97%
15.45%		 0.000000269336Rp 298,610,694,477 
Rp 1,060,121,797,299 		0.01%
0.00%		  5,901,827,280 
450
2023-12-26		Rp 168Rp 182Rp 168Rp 1828.34%
19.32%		 0.000000277608Rp 333,941,717,398 
Rp 1,074,703,892,956 		0.01%
0.00%		  5,893,661,209 
464
2023-12-25		Rp 165Rp 172Rp 165Rp 1680.57%
8.29%		 0.000000249931Rp 169,126,726,494 
Rp 991,074,844,778 		0.01%
0.00%		  5,893,661,209 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s