Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,437,523,437,188,728 ||| Vol. 24 Jam: Rp 3,187,246,901,637,816 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 436 407 | 2024-03-22 418 | 2024-03-23 | -11 422 | 2024-03-24 | -4 429 | 2024-03-25 | -7 436 | 2024-03-26 | -7 432 | 2024-03-27 | +4 436 | 2024-03-28 | -4 -29 | Liquity USD (LUSD) | Rp 15,834 $1.00 | 0.01% 0.03% | 0.0000140863 | Rp 25,056,015,724 Rp 1,959,344,585,219 | 0.00% 0.00% | 123,742,893 | $6.27 | |
LUSD/AUD - A$ 1.53 LUSD/BGN - 1.80 лв. LUSD/BRL - R$ 4.98 LUSD/CAD - C$ 1.35 LUSD/CHF - Fr. 0.90 LUSD/CNY - CN¥ 7.21 LUSD/CZK - Kč 23.34 LUSD/DKK - kr. 6.87
LUSD/EUR - € 0.92 LUSD/GBP - £ 0.79 LUSD/HKD - HK$ 7.80 LUSD/HRK - kn 6.86 LUSD/HUF - Ft 363.87 LUSD/IDR - Rp 15,834 LUSD/ILS - ₪ 3.67 LUSD/INR - ₹ 83.12
LUSD/JPY - ¥ 150.95 LUSD/KRW - ₩ 1,342.88 LUSD/MXN - Mex$ 16.51 LUSD/MYR - RM 4.72 LUSD/NOK - kr 10.76 LUSD/NZD - NZ$ 1.66 LUSD/PHP - ₱ 56.11 LUSD/PLN - zł 3.98
LUSD/RON - lei 4.58 LUSD/RUB - ₽ 92.20 LUSD/SEK - kr 10.60 LUSD/SGD - S$ 1.34 LUSD/THB - ฿ 36.28 LUSD/TRY - ₺ 32.22 LUSD/USD - $ 1.00 LUSD/ZAR - R 18.88
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 436 2024-03-28 | Rp 15,835 | Rp 15,835 | Rp 15,821 | Rp 15,834 | 0.01% 0.03% | 0.0000140863 | Rp 25,056,015,724 Rp 1,959,344,585,219 | 0.00% 0.00% | 123,742,893 | 432 2024-03-27 | Rp 15,829 | Rp 15,834 | Rp 15,803 | Rp 15,807 | -0.04% 0.01% | 0.0000144885 | Rp 23,697,725,472 Rp 1,963,875,476,916 | 0.00% 0.00% | 124,237,182 | 436 2024-03-26 | Rp 15,748 | Rp 15,764 | Rp 15,739 | Rp 15,764 | 0.12% 0.30% | 0.0000142157 | Rp 22,298,887,049 Rp 1,961,952,995,227 | 0.00% 0.00% | 124,461,472 | 429 2024-03-25 | Rp 15,769 | Rp 15,802 | Rp 15,750 | Rp 15,750 | -0.07% 0.08% | 0.0000142732 | Rp 34,805,196,382 Rp 1,957,097,576,633 | 0.00% 0.00% | 124,263,757 | 422 2024-03-24 | Rp 15,791 | Rp 15,810 | Rp 15,784 | Rp 15,789 | -0.01% 0.19% | 0.0000149988 | Rp 8,573,320,618 Rp 1,971,564,189,472 | 0.00% 0.00% | 124,868,669 | 418 2024-03-23 | Rp 15,787 | Rp 15,795 | Rp 15,787 | Rp 15,791 | 0.03% 0.35% | 0.0000154142 | Rp 10,040,783,492 Rp 1,968,769,693,818 | 0.00% 0.00% | 124,674,423 | 407 2024-03-22 | Rp 15,729 | Rp 15,751 | Rp 15,729 | Rp 15,751 | 0.13% 0.07% | 0.0000158494 | Rp 29,258,993,865 Rp 1,974,392,688,310 | 0.00% 0.00% | 125,346,851 | 409 2024-03-21 | Rp 15,622 | Rp 15,623 | Rp 15,612 | Rp 15,620 | 0.00% 0.10% | 0.0000152008 | Rp 36,957,088,892 Rp 2,016,988,680,178 | 0.00% 0.00% | 129,129,398 | 403 2024-03-20 | Rp 15,658 | Rp 15,684 | Rp 15,650 | Rp 15,679 | 0.18% 0.04% | 0.0000147467 | Rp 58,638,079,493 Rp 2,032,471,394,845 | 0.00% 0.00% | 129,626,992 | 392 2024-03-19 | Rp 15,669 | Rp 15,670 | Rp 15,647 | Rp 15,647 | -0.02% 0.19% | 0.0000155959 | Rp 62,966,092,430 Rp 2,054,306,874,865 | 0.00% 0.01% | 131,293,132 | 399 2024-03-18 | Rp 15,602 | Rp 15,612 | Rp 15,566 | Rp 15,604 | 0.06% 0.10% | 0.0000147724 | Rp 42,698,966,817 Rp 2,067,535,254,582 | 0.00% 0.00% | 132,497,048 | 421 2024-03-17 | Rp 15,591 | Rp 15,607 | Rp 15,576 | Rp 15,590 | 0.01% -0.30% | 0.0000145695 | Rp 22,678,338,506 Rp 2,073,640,205,402 | 0.00% 0.00% | 133,010,875 | 401 2024-03-16 | Rp 15,603 | Rp 15,620 | Rp 15,539 | Rp 15,572 | -0.11% -1.48% | 0.000014991 | Rp 21,342,494,384 Rp 2,071,096,115,182 | 0.00% 0.01% | 132,998,406 | 413 2024-03-15 | Rp 15,568 | Rp 15,610 | Rp 15,525 | Rp 15,592 | 0.14% -0.03% | 0.0000144527 | Rp 50,253,448,995 Rp 2,077,676,727,553 | 0.00% 0.00% | 133,254,942 | 427 2024-03-14 | Rp 15,526 | Rp 15,535 | Rp 15,511 | Rp 15,519 | -0.07% -0.04% | 0.0000139413 | Rp 41,605,932,812 Rp 2,077,921,986,911 | 0.00% 0.00% | 133,893,942 | 435 2024-03-13 | Rp 15,488 | Rp 15,562 | Rp 15,487 | Rp 15,523 | 0.21% 0.07% | 0.0000136043 | Rp 68,063,874,094 Rp 2,087,592,124,880 | 0.00% 0.00% | 134,486,483 | 421 2024-03-12 | Rp 15,462 | Rp 15,474 | Rp 15,431 | Rp 15,440 | -0.12% -0.41% | 0.0000139783 | Rp 67,837,647,736 Rp 2,107,531,605,779 | 0.00% 0.00% | 136,499,195 | 423 2024-03-11 | Rp 15,533 | Rp 15,534 | Rp 15,472 | Rp 15,482 | -0.35% -0.17% | 0.0000137423 | Rp 83,222,934,323 Rp 2,102,129,710,957 | 0.00% 0.00% | 135,775,317 | 414 2024-03-10 | Rp 15,726 | Rp 15,726 | Rp 15,507 | Rp 15,532 | -1.09% 0.35% | 0.0000144328 | Rp 160,311,975,210 Rp 2,075,320,845,477 | 0.00% 0.00% | 133,612,350 | 405 2024-03-09 | Rp 15,503 | Rp 15,656 | Rp 15,498 | Rp 15,612 | 0.71% 0.82% | 0.0000146652 | Rp 33,915,670,201 Rp 2,127,711,469,172 | 0.00% 0.00% | 136,282,694 | 396 2024-03-08 | Rp 15,544 | Rp 15,562 | Rp 15,530 | Rp 15,554 | 0.08% 0.14% | 0.0000145861 | Rp 79,672,560,275 Rp 2,129,407,460,550 | 0.00% 0.01% | 136,901,485 | 394 2024-03-07 | Rp 15,603 | Rp 15,620 | Rp 15,603 | Rp 15,615 | 0.04% 0.17% | 0.0000148262 | Rp 37,617,136,245 Rp 2,156,278,230,733 | 0.00% 0.01% | 138,091,739 | 383 2024-03-06 | Rp 15,709 | Rp 15,720 | Rp 15,643 | Rp 15,669 | -0.25% 0.15% | 0.0000150878 | Rp 201,814,352,723 Rp 2,167,042,784,299 | 0.00% 0.01% | 138,304,231 | 368 2024-03-05 | Rp 15,705 | Rp 15,769 | Rp 15,689 | Rp 15,725 | 0.11% 0.35% | 0.0000157969 | Rp 61,238,440,098 Rp 2,200,710,487,140 | 0.00% 0.01% | 139,953,575 | 378 2024-03-04 | Rp 15,649 | Rp 15,676 | Rp 15,649 | Rp 15,673 | 0.19% 0.24% | 0.0000148073 | Rp 79,603,603,576 Rp 2,214,445,759,592 | 0.00% 0.01% | 141,294,594 | 371 2024-03-03 | Rp 15,644 | Rp 15,646 | Rp 15,635 | Rp 15,644 | -0.01% 0.02% | 0.0000158792 | Rp 72,929,217,461 Rp 2,219,682,543,697 | 0.00% 0.01% | 141,888,429 | 370 2024-03-02 | Rp 15,637 | Rp 15,650 | Rp 15,636 | Rp 15,647 | 0.04% 0.08% | 0.0000160902 | Rp 24,891,389,869 Rp 2,223,936,973,502 | 0.00% 0.01% | 142,136,309 | 359 2024-03-01 | Rp 15,617 | Rp 15,634 | Rp 15,612 | Rp 15,634 | 0.11% -0.00% | 0.000015893 | Rp 73,058,246,011 Rp 2,238,239,656,373 | 0.00% 0.01% | 143,165,840 | 345 2024-02-29 | Rp 15,623 | Rp 15,630 | Rp 15,612 | Rp 15,622 | 0.02% 0.02% | 0.0000162639 | Rp 89,885,205,495 Rp 2,248,722,607,689 | 0.00% 0.01% | 143,946,704 | 339 2024-02-28 | Rp 15,597 | Rp 15,606 | Rp 15,584 | Rp 15,589 | -0.05% 0.07% | 0.000016446 | Rp 99,175,675,729 Rp 2,254,642,410,614 | 0.00% 0.01% | 144,631,071 |
|