CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,437,523,437,188,728 ||| Vol. 24 Jam: Rp 3,187,246,901,637,816 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
436 Liquity USD (LUSD)Rp 15,834
$1.00
0.01%
0.03%
 0.0000140863Rp 25,056,015,724 
Rp 1,959,344,585,219 
0.00%
0.00%
 123,742,893 $6.27
LUSD Liquity USD =
IDR

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.80 лв.
LUSD/BRL - R$ 4.98
LUSD/CAD - C$ 1.35
LUSD/CHF - Fr. 0.90
LUSD/CNY - CN¥ 7.21
LUSD/CZK - 23.34
LUSD/DKK - kr. 6.87
LUSD/EUR - 0.92
LUSD/GBP - £ 0.79
LUSD/HKD - HK$ 7.80
LUSD/HRK - kn 6.86
LUSD/HUF - Ft 363.87
LUSD/IDR - Rp 15,834
LUSD/ILS - 3.67
LUSD/INR - 83.12
LUSD/JPY - ¥ 150.95
LUSD/KRW - 1,342.88
LUSD/MXN - Mex$ 16.51
LUSD/MYR - RM 4.72
LUSD/NOK - kr 10.76
LUSD/NZD - NZ$ 1.66
LUSD/PHP - 56.11
LUSD/PLN - 3.98
LUSD/RON - lei 4.58
LUSD/RUB - 92.20
LUSD/SEK - kr 10.60
LUSD/SGD - S$ 1.34
LUSD/THB - ฿ 36.28
LUSD/TRY - 32.22
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.88
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
436
2024-03-28
Rp 15,835Rp 15,835Rp 15,821Rp 15,8340.01%
0.03%
 0.0000140863Rp 25,056,015,724 
Rp 1,959,344,585,219 
0.00%
0.00%
 123,742,893 
432
2024-03-27
Rp 15,829Rp 15,834Rp 15,803Rp 15,807-0.04%
0.01%
 0.0000144885Rp 23,697,725,472 
Rp 1,963,875,476,916 
0.00%
0.00%
 124,237,182 
436
2024-03-26
Rp 15,748Rp 15,764Rp 15,739Rp 15,7640.12%
0.30%
 0.0000142157Rp 22,298,887,049 
Rp 1,961,952,995,227 
0.00%
0.00%
 124,461,472 
429
2024-03-25
Rp 15,769Rp 15,802Rp 15,750Rp 15,750-0.07%
0.08%
 0.0000142732Rp 34,805,196,382 
Rp 1,957,097,576,633 
0.00%
0.00%
 124,263,757 
422
2024-03-24
Rp 15,791Rp 15,810Rp 15,784Rp 15,789-0.01%
0.19%
 0.0000149988Rp 8,573,320,618 
Rp 1,971,564,189,472 
0.00%
0.00%
 124,868,669 
418
2024-03-23
Rp 15,787Rp 15,795Rp 15,787Rp 15,7910.03%
0.35%
 0.0000154142Rp 10,040,783,492 
Rp 1,968,769,693,818 
0.00%
0.00%
 124,674,423 
407
2024-03-22
Rp 15,729Rp 15,751Rp 15,729Rp 15,7510.13%
0.07%
 0.0000158494Rp 29,258,993,865 
Rp 1,974,392,688,310 
0.00%
0.00%
 125,346,851 
409
2024-03-21
Rp 15,622Rp 15,623Rp 15,612Rp 15,6200.00%
0.10%
 0.0000152008Rp 36,957,088,892 
Rp 2,016,988,680,178 
0.00%
0.00%
 129,129,398 
403
2024-03-20
Rp 15,658Rp 15,684Rp 15,650Rp 15,6790.18%
0.04%
 0.0000147467Rp 58,638,079,493 
Rp 2,032,471,394,845 
0.00%
0.00%
 129,626,992 
392
2024-03-19
Rp 15,669Rp 15,670Rp 15,647Rp 15,647-0.02%
0.19%
 0.0000155959Rp 62,966,092,430 
Rp 2,054,306,874,865 
0.00%
0.01%
 131,293,132 
399
2024-03-18
Rp 15,602Rp 15,612Rp 15,566Rp 15,6040.06%
0.10%
 0.0000147724Rp 42,698,966,817 
Rp 2,067,535,254,582 
0.00%
0.00%
 132,497,048 
421
2024-03-17
Rp 15,591Rp 15,607Rp 15,576Rp 15,5900.01%
-0.30%
 0.0000145695Rp 22,678,338,506 
Rp 2,073,640,205,402 
0.00%
0.00%
 133,010,875 
401
2024-03-16
Rp 15,603Rp 15,620Rp 15,539Rp 15,572-0.11%
-1.48%
 0.000014991Rp 21,342,494,384 
Rp 2,071,096,115,182 
0.00%
0.01%
 132,998,406 
413
2024-03-15
Rp 15,568Rp 15,610Rp 15,525Rp 15,5920.14%
-0.03%
 0.0000144527Rp 50,253,448,995 
Rp 2,077,676,727,553 
0.00%
0.00%
 133,254,942 
427
2024-03-14
Rp 15,526Rp 15,535Rp 15,511Rp 15,519-0.07%
-0.04%
 0.0000139413Rp 41,605,932,812 
Rp 2,077,921,986,911 
0.00%
0.00%
 133,893,942 
435
2024-03-13
Rp 15,488Rp 15,562Rp 15,487Rp 15,5230.21%
0.07%
 0.0000136043Rp 68,063,874,094 
Rp 2,087,592,124,880 
0.00%
0.00%
 134,486,483 
421
2024-03-12
Rp 15,462Rp 15,474Rp 15,431Rp 15,440-0.12%
-0.41%
 0.0000139783Rp 67,837,647,736 
Rp 2,107,531,605,779 
0.00%
0.00%
 136,499,195 
423
2024-03-11
Rp 15,533Rp 15,534Rp 15,472Rp 15,482-0.35%
-0.17%
 0.0000137423Rp 83,222,934,323 
Rp 2,102,129,710,957 
0.00%
0.00%
 135,775,317 
414
2024-03-10
Rp 15,726Rp 15,726Rp 15,507Rp 15,532-1.09%
0.35%
 0.0000144328Rp 160,311,975,210 
Rp 2,075,320,845,477 
0.00%
0.00%
 133,612,350 
405
2024-03-09
Rp 15,503Rp 15,656Rp 15,498Rp 15,6120.71%
0.82%
 0.0000146652Rp 33,915,670,201 
Rp 2,127,711,469,172 
0.00%
0.00%
 136,282,694 
396
2024-03-08
Rp 15,544Rp 15,562Rp 15,530Rp 15,5540.08%
0.14%
 0.0000145861Rp 79,672,560,275 
Rp 2,129,407,460,550 
0.00%
0.01%
 136,901,485 
394
2024-03-07
Rp 15,603Rp 15,620Rp 15,603Rp 15,6150.04%
0.17%
 0.0000148262Rp 37,617,136,245 
Rp 2,156,278,230,733 
0.00%
0.01%
 138,091,739 
383
2024-03-06
Rp 15,709Rp 15,720Rp 15,643Rp 15,669-0.25%
0.15%
 0.0000150878Rp 201,814,352,723 
Rp 2,167,042,784,299 
0.00%
0.01%
 138,304,231 
368
2024-03-05
Rp 15,705Rp 15,769Rp 15,689Rp 15,7250.11%
0.35%
 0.0000157969Rp 61,238,440,098 
Rp 2,200,710,487,140 
0.00%
0.01%
 139,953,575 
378
2024-03-04
Rp 15,649Rp 15,676Rp 15,649Rp 15,6730.19%
0.24%
 0.0000148073Rp 79,603,603,576 
Rp 2,214,445,759,592 
0.00%
0.01%
 141,294,594 
371
2024-03-03
Rp 15,644Rp 15,646Rp 15,635Rp 15,644-0.01%
0.02%
 0.0000158792Rp 72,929,217,461 
Rp 2,219,682,543,697 
0.00%
0.01%
 141,888,429 
370
2024-03-02
Rp 15,637Rp 15,650Rp 15,636Rp 15,6470.04%
0.08%
 0.0000160902Rp 24,891,389,869 
Rp 2,223,936,973,502 
0.00%
0.01%
 142,136,309 
359
2024-03-01
Rp 15,617Rp 15,634Rp 15,612Rp 15,6340.11%
-0.00%
 0.000015893Rp 73,058,246,011 
Rp 2,238,239,656,373 
0.00%
0.01%
 143,165,840 
345
2024-02-29
Rp 15,623Rp 15,630Rp 15,612Rp 15,6220.02%
0.02%
 0.0000162639Rp 89,885,205,495 
Rp 2,248,722,607,689 
0.00%
0.01%
 143,946,704 
339
2024-02-28
Rp 15,597Rp 15,606Rp 15,584Rp 15,589-0.05%
0.07%
 0.000016446Rp 99,175,675,729 
Rp 2,254,642,410,614 
0.00%
0.01%
 144,631,071