CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,341,687,305,936,512 ||| Vol. 24 Jam: Rp 3,039,512,965,692,326 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
435 Liquity (LQTY)Rp 16,728
$1.03		6.59%
-8.60%		 0.0000161481Rp 582,201,316,619 
Rp 1,599,351,094,883 		0.02%
0.00% 		 95,608,958 
100,000,000 		$5.01
$5.24
LQTY Liquity =
IDR

LQTY/AUD - A$ 1.61
LQTY/BGN - 1.89 лв.
LQTY/BRL - R$ 5.37
LQTY/CAD - C$ 1.42
LQTY/CHF - Fr. 0.94
LQTY/CNY - CN¥ 7.47
LQTY/CZK - Kč 24.44
LQTY/DKK - kr. 7.22
LQTY/EUR - € 0.97
LQTY/GBP - £ 0.83
LQTY/HKD - HK$ 8.08
LQTY/HRK - kn 7.30
LQTY/HUF - Ft 381.56
LQTY/IDR - Rp 16,728
LQTY/ILS - ₪ 3.88
LQTY/INR - ₹ 85.99
LQTY/JPY - ¥ 159.49
LQTY/KRW - ₩ 1,417.70
LQTY/MXN - Mex$ 17.64
LQTY/MYR - RM 4.93
LQTY/NOK - kr 11.36
LQTY/NZD - NZ$ 1.75
LQTY/PHP - ₱ 59.38
LQTY/PLN - zł 4.17
LQTY/RON - lei 4.82
LQTY/RUB - ₽ 96.86
LQTY/SEK - kr 11.26
LQTY/SGD - S$ 1.40
LQTY/THB - ฿ 37.97
LQTY/TRY - ₺ 33.51
LQTY/USD - $ 1.03
LQTY/ZAR - R 19.90
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
435
2024-04-20		Rp 16,365Rp 16,847Rp 16,365Rp 16,7286.59%
-8.60%		 0.0000161481Rp 582,201,316,619 
Rp 1,599,351,094,883 		0.02%
0.00%		  95,608,958 
438
2024-04-19		Rp 16,663Rp 17,401Rp 15,932Rp 16,665-1.00%
-13.26%		 0.0000158976Rp 577,134,295,710 
Rp 1,593,343,103,632 		0.02%
0.00%		  95,608,958 
434
2024-04-18		Rp 15,988Rp 16,707Rp 15,857Rp 16,7073.24%
-29.86%		 0.0000162477Rp 444,806,257,944 
Rp 1,597,344,630,061 		0.02%
0.00%		  95,606,577 
437
2024-04-17		Rp 16,349Rp 16,631Rp 15,738Rp 16,208-1.23%
-35.31%		 0.0000161813Rp 411,111,213,491 
Rp 1,549,594,864,164 		0.01%
0.00%		  95,604,117 
438
2024-04-16		Rp 15,834Rp 16,464Rp 15,309Rp 16,4645.76%
-36.05%		 0.0000158832Rp 432,528,507,424 
Rp 1,573,808,449,828 		0.01%
0.00%		  95,590,401 
448
2024-04-15		Rp 16,843Rp 17,212Rp 15,126Rp 15,478-1.57%
-41.11%		 0.0000151806Rp 498,692,353,432 
Rp 1,479,513,292,530 		0.01%
0.00%		  95,585,134 
445
2024-04-14		Rp 15,309Rp 16,216Rp 14,799Rp 15,7499.98%
-39.30%		 0.0000153332Rp 630,427,696,457 
Rp 1,505,247,482,882 		0.02%
0.00%		  95,578,710 
442
2024-04-13		Rp 18,761Rp 18,761Rp 14,320Rp 14,320-24.76%
-41.80%		 0.0000141258Rp 754,832,565,047 
Rp 1,368,613,201,306 		0.02%
0.00%		  95,574,931 
416
2024-04-12		Rp 23,560Rp 23,974Rp 18,300Rp 18,895-20.45%
-22.61%		 0.0000175919Rp 562,503,383,850 
Rp 1,805,832,769,613 		0.01%
0.00%		  95,571,666 
395
2024-04-11		Rp 24,275Rp 24,491Rp 23,473Rp 23,473-4.64%
0.54%		 0.0000209374Rp 305,979,353,940 
Rp 2,243,377,657,560 		0.01%
0.01%		  95,571,367 
383
2024-04-10		Rp 25,120Rp 25,120Rp 23,579Rp 24,419-3.51%
2.06%		 0.0000218591Rp 444,355,182,832 
Rp 2,333,500,873,660 		0.02%
0.01%		  95,560,800 
375
2024-04-09		Rp 25,609Rp 25,815Rp 24,994Rp 25,274-2.61%
-10.72%		 0.0000229764Rp 555,797,800,112 
Rp 2,415,009,527,782 		0.02%
0.01%		  95,554,576 
382
2024-04-08		Rp 25,777Rp 26,188Rp 25,400Rp 25,8540.58%
-7.38%		 0.0000226616Rp 441,592,946,731 
Rp 2,470,414,306,989 		0.01%
0.01%		  95,552,490 
371
2024-04-07		Rp 24,383Rp 26,162Rp 24,355Rp 25,5735.44%
-15.02%		 0.0000233053Rp 668,635,490,933 
Rp 2,443,346,758,915 		0.03%
0.01%		  95,544,549 
379
2024-04-06		Rp 24,000Rp 24,556Rp 23,853Rp 24,5562.31%
0.01%		 0.0000223811Rp 386,844,586,787 
Rp 2,346,069,978,323 		0.02%
0.01%		  95,539,955 
377
2024-04-05		Rp 23,499Rp 23,947Rp 23,078Rp 23,9473.13%
-6.27%		 0.0000223077Rp 505,991,226,486 
Rp 2,287,804,447,077 		0.02%
0.01%		  95,534,981 
385
2024-04-04		Rp 24,114Rp 24,114Rp 23,278Rp 23,278-3.20%
2.13%		 0.0000215253Rp 697,471,370,670 
Rp 2,223,842,034,206 		0.02%
0.01%		  95,532,631 
379
2024-04-03		Rp 28,157Rp 28,363Rp 23,631Rp 23,631-17.65%
8.70%		 0.0000225645Rp 1,589,795,471,330 
Rp 2,257,380,717,188 		0.05%
0.01%		  95,527,711 
341
2024-04-02		Rp 27,276Rp 28,781Rp 25,964Rp 28,5171.45%
18.89%		 0.0000272198Rp 2,212,224,950,602 
Rp 2,722,687,999,152 		0.05%
0.01%		  95,476,230 
358
2024-04-01		Rp 30,864Rp 31,435Rp 27,988Rp 27,988-6.35%
16.03%		 0.000025213Rp 2,155,499,403,848 
Rp 2,672,126,002,762 		0.07%
0.01%		  95,474,845 
350
2024-03-31		Rp 24,789Rp 32,401Rp 24,789Rp 29,85821.69%
30.32%		 0.0000264976Rp 2,553,498,260,743 
Rp 2,850,145,452,466 		0.13%
0.01%		  95,455,611 
387
2024-03-30		Rp 25,215Rp 25,374Rp 24,536Rp 24,536-5.33%
9.02%		 0.0000221518Rp 483,351,385,395 
Rp 2,341,885,844,379 		0.02%
0.01%		  95,446,826 
381
2024-03-29		Rp 22,848Rp 26,603Rp 22,848Rp 25,87613.82%
17.26%		 0.0000233447Rp 2,167,629,663,929 
Rp 2,469,528,034,695 		0.08%
0.01%		  95,438,326 
415
2024-03-28		Rp 21,704Rp 22,752Rp 21,525Rp 22,7524.34%
-2.16%		 0.00002022Rp 410,170,775,063 
Rp 2,170,793,483,063 		0.01%
0.00%		  95,409,997 
420
2024-03-27		Rp 24,030Rp 24,030Rp 21,502Rp 21,643-9.13%
-4.17%		 0.0000198366Rp 562,269,425,472 
Rp 2,064,869,694,408 		0.02%
0.00%		  95,408,037 
401
2024-03-26		Rp 23,828Rp 24,271Rp 23,271Rp 23,776-0.66%
17.87%		 0.0000214416Rp 407,795,130,586 
Rp 2,268,375,172,670 		0.01%
0.01%		  95,405,226 
397
2024-03-25		Rp 22,700Rp 23,923Rp 22,649Rp 23,7045.04%
3.92%		 0.0000214822Rp 348,201,310,436 
Rp 2,261,391,250,465 		0.01%
0.01%		  95,400,499 
398
2024-03-24		Rp 22,304Rp 22,608Rp 21,639Rp 22,6080.53%
-6.31%		 0.000021477Rp 256,205,616,987 
Rp 2,156,784,591,104 		0.01%
0.01%		  95,396,947 
399
2024-03-23		Rp 22,248Rp 22,975Rp 22,248Rp 22,4122.07%
-5.02%		 0.0000218764Rp 271,797,643,291 
Rp 2,137,952,788,717 		0.01%
0.01%		  95,395,004 
392
2024-03-22		Rp 23,092Rp 24,095Rp 21,737Rp 21,924-5.07%
-17.13%		 0.0000220608Rp 516,558,368,236 
Rp 2,091,457,670,317 		0.02%
0.01%		  95,394,059 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s