CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,612,110,415,448,976 ||| Vol. 24 Jam: Rp 3,488,735,892,906,488 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
485 Locus Chain (LOCUS)Rp 435
$0.03		-1.22%
-21.18%		 0.000000651676Rp 4,848,089,320 
Rp 905,543,268,388 		0.00%
0.00% 		 2,081,062,787 
7,000,000,000 		$2.96
$9.96
LOCUS Locus Chain =
IDR

LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-01-14		Rp 407Rp 407Rp 407Rp 407-7.43%
-29.44%		 0.000000610803Rp 4,845,541,055 
Rp 846,176,125,807 		0.00%
0.00%		  2,081,062,787 
485
2024-01-13		Rp 439Rp 439Rp 426Rp 435-1.22%
-21.18%		 0.000000651676Rp 4,848,089,320 
Rp 905,543,268,388 		0.00%
0.00%		  2,081,062,787 
479
2024-01-12		Rp 478Rp 478Rp 441Rp 441-7.36%
-13.16%		 0.000000652791Rp 3,710,432,098 
Rp 918,112,558,960 		0.00%
0.00%		  2,081,062,787 
471
2024-01-11		Rp 492Rp 506Rp 472Rp 4760.05%
8.19%		 0.000000663533Rp 3,964,649,776 
Rp 991,403,322,436 		0.00%
0.00%		  2,081,062,787 
460
2024-01-10		Rp 469Rp 484Rp 456Rp 4770.90%
21.66%		 0.000000653448Rp 2,479,527,327 
Rp 993,246,721,911 		0.00%
0.00%		  2,081,062,787 
455
2024-01-09		Rp 459Rp 492Rp 459Rp 4713.16%
27.07%		 0.000000658068Rp 3,086,881,263 
Rp 979,916,703,174 		0.00%
0.00%		  2,081,062,787 
469
2024-01-08		Rp 480Rp 480Rp 404Rp 457-4.63%
38.13%		 0.000000625744Rp 4,504,456,954 
Rp 950,458,898,195 		0.00%
0.00%		  2,081,062,787 
475
2024-01-07		Rp 548Rp 568Rp 445Rp 450-18.37%
41.23%		 0.000000655467Rp 5,473,021,476 
Rp 935,773,746,342 		0.00%
0.00%		  2,081,062,787 
421
2024-01-06		Rp 510Rp 572Rp 508Rp 57211.80%
82.17%		 0.000000841156Rp 4,894,872,412 
Rp 1,190,294,352,565 		0.00%
0.00%		  2,081,062,787 
445
2024-01-05		Rp 454Rp 516Rp 454Rp 51212.61%
67.59%		 0.000000750207Rp 4,046,368,985 
Rp 1,065,018,086,446 		0.00%
0.00%		  2,081,062,787 
481
2024-01-04		Rp 410Rp 485Rp 410Rp 45516.58%
50.76%		 0.000000661197Rp 7,706,993,932 
Rp 947,745,321,820 		0.00%
0.00%		  2,081,062,787 
488
2023-11-06		Rp 267Rp 267Rp 252Rp 258-5.21%
-3.00%		 0.000000474167Rp 606,509,916 
Rp 536,091,033,320 		0.00%
0.00%		  2,081,062,787 
483
2023-11-05		Rp 272Rp 275Rp 272Rp 272-0.02%
2.00%		 0.000000498924Rp 347,200,435 
Rp 566,438,943,411 		0.00%
0.00%		  2,081,062,787 
484
2023-11-04		Rp 270Rp 272Rp 269Rp 270-0.38%
1.36%		 0.000000497728Rp 235,909,850 
Rp 562,610,431,931 		0.00%
0.00%		  2,081,062,787 
480
2023-11-03		Rp 285Rp 285Rp 274Rp 275-2.86%
2.12%		 0.00000050278Rp 218,955,104 
Rp 571,846,412,896 		0.00%
0.00%		  2,081,062,787 
466
2023-11-02		Rp 266Rp 287Rp 266Rp 2834.86%
5.93%		 0.000000512904Rp 312,875,591 
Rp 589,944,248,964 		0.00%
0.00%		  2,081,062,787 
473
2023-11-01		Rp 280Rp 280Rp 272Rp 272-2.76%
0.85%		 0.000000482131Rp 513,512,720 
Rp 566,572,825,183 		0.00%
0.00%		  2,081,062,787 
464
2023-10-31		Rp 278Rp 294Rp 277Rp 2790.36%
-3.16%		 0.000000509283Rp 413,643,544 
Rp 580,582,041,040 		0.00%
0.00%		  2,081,062,787 
468
2023-10-30		Rp 273Rp 279Rp 271Rp 2793.81%
-4.29%		 0.000000506392Rp 558,372,682 
Rp 579,646,883,268 		0.00%
0.00%		  2,081,062,787 
471
2023-10-29		Rp 272Rp 273Rp 267Rp 2720.01%
-10.82%		 0.000000493064Rp 518,386,517 
Rp 566,613,932,702 		0.00%
0.00%		  2,081,062,787 
469
2023-10-28		Rp 271Rp 274Rp 266Rp 2720.29%
-15.25%		 0.000000500302Rp 451,163,809 
Rp 566,492,868,185 		0.00%
0.00%		  2,081,062,787 
464
2023-10-27		Rp 270Rp 272Rp 265Rp 2720.97%
-13.96%		 0.000000503975Rp 356,137,787 
Rp 565,538,792,498 		0.00%
0.00%		  2,081,062,787 
464
2023-10-26		Rp 279Rp 281Rp 267Rp 270-3.27%
-11.33%		 0.000000494397Rp 460,007,417 
Rp 561,131,677,365 		0.00%
0.00%		  2,081,062,787 
456
2023-10-25		Rp 287Rp 287Rp 260Rp 278-3.42%
0.77%		 0.000000504902Rp 423,832,232 
Rp 577,816,229,836 		0.00%
0.00%		  2,081,062,787 
441
2023-10-24		Rp 257Rp 288Rp 252Rp 288-0.83%
1.06%		 0.000000530754Rp 598,485,504 
Rp 598,654,620,160 		0.00%
0.00%		  2,081,062,787 
437
2023-10-23		Rp 305Rp 305Rp 275Rp 291-4.50%
3.18%		 0.000000577808Rp 698,251,536 
Rp 606,537,215,568 		0.00%
0.00%		  2,081,062,787 
424
2023-10-22		Rp 321Rp 333Rp 304Rp 305-1.20%
12.01%		 0.000000639432Rp 2,297,695,526 
Rp 633,963,877,705 		0.00%
0.00%		  2,081,062,787 
406
2023-10-21		Rp 318Rp 321Rp 308Rp 3211.82%
25.37%		 0.000000672304Rp 3,797,613,407 
Rp 667,121,921,953 		0.00%
0.00%		  2,081,062,787 
407
2023-10-20		Rp 300Rp 316Rp 300Rp 3144.48%
22.52%		 0.000000669122Rp 4,102,836,987 
Rp 653,182,070,399 		0.00%
0.00%		  2,081,062,787 
414
2023-10-19		Rp 275Rp 303Rp 275Rp 3029.93%
32.31%		 0.0000006657Rp 3,659,574,800 
Rp 629,505,130,200 		0.00%
0.00%		  2,081,062,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s