CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50 Loopring (LRC)Rp 41,111
$2.87
-7.91%
9.59%
 0.0000499165Rp 7,017,011,364,126 
Rp 54,606,211,636,528 
0.24%
0.03%
 1,328,273,642 
1,373,873,440 
$201.68
$208.61
LRC Loopring =
IDR

LRC/AUD - A$ 4.01
LRC/BGN - 4.97 лв.
LRC/BRL - R$ 16.07
LRC/CAD - C$ 3.65
LRC/CHF - Fr. 2.65
LRC/CNY - CN¥ 18.32
LRC/CZK - 64.98
LRC/DKK - kr. 18.88
LRC/EUR - 2.54
LRC/GBP - £ 2.15
LRC/HKD - HK$ 22.37
LRC/HRK - kn 19.17
LRC/HUF - Ft 933.02
LRC/IDR - Rp 41,111
LRC/ILS - 9.08
LRC/INR - 215.24
LRC/JPY - ¥ 326.33
LRC/KRW - 3,415.32
LRC/MXN - Mex$ 62.15
LRC/MYR - RM 12.15
LRC/NOK - kr 25.86
LRC/NZD - NZ$ 4.20
LRC/PHP - 144.56
LRC/PLN - 11.89
LRC/RON - lei 12.57
LRC/RUB - 213.59
LRC/SEK - kr 25.99
LRC/SGD - S$ 3.92
LRC/THB - ฿ 96.73
LRC/TRY - 36.55
LRC/USD - $ 2.87
LRC/ZAR - R 46.28
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
50
2021-11-30
Rp 41,049Rp 41,392Rp 40,367Rp 41,111-7.91%
9.59%
 0.0000499165Rp 7,017,011,364,126 
Rp 54,606,211,636,528 
0.24%
0.03%
 1,328,273,642 
50
2021-11-29
Rp 42,017Rp 45,169Rp 41,049Rp 41,049-2.44%
9.02%
 0.0000494634Rp 8,330,127,529,750 
Rp 54,524,341,585,153 
0.27%
0.03%
 1,328,273,642 
47
2021-11-28
Rp 41,397Rp 42,630Rp 38,408Rp 42,3001.91%
21.78%
 0.0000513027Rp 7,647,998,009,445 
Rp 56,185,811,494,471 
0.25%
0.03%
 1,328,273,642 
47
2021-11-27
Rp 40,223Rp 44,732Rp 40,223Rp 41,5062.50%
10.97%
 0.0000527983Rp 9,515,381,254,891 
Rp 55,131,291,315,717 
0.31%
0.03%
 1,328,273,642 
49
2021-11-26
Rp 45,873Rp 51,582Rp 38,871Rp 40,231-12.27%
6.41%
 0.0000523028Rp 22,432,160,488,670 
Rp 53,437,412,195,090 
0.50%
0.03%
 1,328,273,642 
48
2021-11-25
Rp 50,352Rp 52,857Rp 44,867Rp 45,735-5.39%
45.16%
 0.0000543359Rp 27,793,920,601,286 
Rp 60,748,162,941,420 
0.70%
0.06%
 1,328,273,642 
43
2021-11-24
Rp 47,985Rp 49,793Rp 41,546Rp 48,3033.09%
33.87%
 0.0000592493Rp 27,617,429,725,371 
Rp 64,159,879,367,219 
0.75%
0.06%
 1,328,273,642 
44
2021-11-23
Rp 37,419Rp 49,391Rp 36,616Rp 46,83925.03%
23.94%
 0.0000568689Rp 46,791,054,602,609 
Rp 62,215,451,934,785 
1.33%
0.06%
 1,328,273,642 
52
2021-11-22
Rp 33,808Rp 40,644Rp 33,364Rp 37,4088.26%
-9.87%
 0.0000465512Rp 16,075,364,722,777 
Rp 49,687,868,937,886 
0.48%
0.05%
 1,328,273,642 
53
2021-11-21
Rp 36,892Rp 37,437Rp 34,353Rp 34,615-6.55%
-21.23%
 0.0000412838Rp 6,308,031,120,919 
Rp 45,977,854,116,524 
0.22%
0.04%
 1,328,273,642 
52
2021-11-20
Rp 38,072Rp 39,142Rp 35,949Rp 37,042-1.74%
-2.25%
 0.0000433662Rp 8,746,605,085,515 
Rp 49,201,764,786,937 
0.29%
0.04%
 1,328,273,642 
52
2021-11-19
Rp 31,253Rp 41,089Rp 31,012Rp 37,57619.70%
-12.79%
 0.000045438Rp 22,019,613,178,064 
Rp 49,910,146,946,914 
0.64%
0.05%
 1,328,253,790 
55
2021-11-18
Rp 35,945Rp 36,738Rp 30,964Rp 31,398-12.58%
-31.62%
 0.0000388748Rp 11,941,206,254,927 
Rp 41,704,973,310,590 
0.30%
0.04%
 1,328,253,790 
53
2021-11-17
Rp 36,996Rp 40,818Rp 35,447Rp 35,958-4.67%
-17.28%
 0.0000418046Rp 12,973,715,975,298 
Rp 47,761,693,987,621 
0.36%
0.04%
 1,328,253,790 
51
2021-11-16
Rp 40,806Rp 40,806Rp 34,486Rp 37,569-9.12%
-8.63%
 0.0000439099Rp 13,837,409,036,903 
Rp 49,900,825,611,412 
0.32%
0.05%
 1,328,253,790 
49
2021-11-15
Rp 43,493Rp 44,009Rp 40,531Rp 41,327-5.31%
44.15%
 0.000045714Rp 11,701,042,964,838 
Rp 54,892,406,517,875 
0.42%
0.05%
 1,328,253,790 
48
2021-11-14
Rp 37,796Rp 47,614Rp 37,721Rp 43,67115.97%
105.84%
 0.0000470953Rp 30,418,766,981,942 
Rp 58,005,989,286,898 
1.32%
0.05%
 1,328,253,790 
54
2021-11-13
Rp 43,617Rp 43,732Rp 37,191Rp 37,657-12.30%
104.99%
 0.0000411602Rp 13,720,867,004,513 
Rp 50,017,467,573,173 
0.50%
0.04%
 1,328,247,995 
48
2021-11-12
Rp 45,844Rp 49,543Rp 40,970Rp 43,096-6.25%
154.55%
 0.0000470701Rp 27,214,227,909,211 
Rp 57,241,573,550,647 
0.79%
0.05%
 1,328,247,513 
46
2021-11-11
Rp 43,276Rp 53,015Rp 42,785Rp 46,1535.24%
191.40%
 0.0000497941Rp 54,408,283,342,169 
Rp 61,248,399,908,797 
1.55%
0.12%
 1,327,062,164 
47
2021-11-10
Rp 41,637Rp 54,186Rp 38,402Rp 43,7365.91%
157.44%
 0.000047315Rp 102,717,188,901,576 
Rp 58,040,453,708,194 
2.16%
0.12%
 1,327,062,164 
50
2021-11-09
Rp 28,940Rp 42,492Rp 28,690Rp 41,18642.91%
102.50%
 0.0000432535Rp 88,362,746,807,814 
Rp 54,615,757,251,990 
2.27%
0.11%
 1,326,083,626 
64
2021-11-08
Rp 21,254Rp 33,404Rp 20,507Rp 28,88335.22%
96.99%
 0.000029909Rp 53,068,429,890,448 
Rp 38,274,345,629,920 
1.50%
0.08%
 1,325,130,570 
76
2021-11-07
Rp 18,530Rp 21,503Rp 17,887Rp 21,40915.50%
138.44%
 0.0000236361Rp 9,755,832,236,577 
Rp 28,369,296,834,677 
0.41%
0.06%
 1,325,130,570 
77
2021-11-06
Rp 16,981Rp 19,279Rp 16,759Rp 18,5449.14%
136.25%
 0.0000210595Rp 10,919,673,365,825 
Rp 24,573,851,830,345 
0.40%
0.05%
 1,325,130,570 
80
2021-11-05
Rp 16,074Rp 21,145Rp 15,610Rp 17,0456.50%
116.39%
 0.0000194133Rp 16,227,645,536,026 
Rp 22,586,392,396,010 
0.50%
0.05%
 1,325,121,371 
82
2021-11-04
Rp 17,018Rp 19,319Rp 15,291Rp 15,967-6.53%
108.26%
 0.0000181348Rp 10,364,934,962,304 
Rp 21,158,630,637,180 
0.28%
0.04%
 1,325,121,371 
82
2021-11-03
Rp 20,506Rp 22,146Rp 16,647Rp 17,024-16.65%
216.77%
 0.0000189167Rp 22,428,705,875,220 
Rp 22,559,169,893,767 
0.59%
0.05%
 1,325,121,371 
76
2021-11-02
Rp 14,365Rp 24,415Rp 13,285Rp 20,39239.21%
233.52%
 0.0000226363Rp 63,942,942,602,812 
Rp 27,003,299,348,181 
1.18%
0.06%
 1,324,202,521 
86
2021-11-01
Rp 8,980Rp 15,402Rp 8,980Rp 14,59963.05%
140.34%
 0.0000168211Rp 43,839,773,507,138 
Rp 19,315,673,862,563 
1.21%
0.04%
 1,323,089,245