CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,159,234,066,809,000 ||| Vol. 24 Jam: Rp 2,056,765,836,900,991 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
181 Loopring (LRC)Rp 4,414
$0.27		-1.20%
6.78%		 0.00000411279Rp 221,016,889,553 
Rp 6,033,346,196,665 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$18.88
$18.98
LRC Loopring =
IDR

LRC/AUD - A$ 0.42
LRC/BGN - 0.50 лв.
LRC/BRL - R$ 1.41
LRC/CAD - C$ 0.37
LRC/CHF - Fr. 0.25
LRC/CNY - CN¥ 1.97
LRC/CZK - Kč 6.45
LRC/DKK - kr. 1.90
LRC/EUR - € 0.26
LRC/GBP - £ 0.22
LRC/HKD - HK$ 2.13
LRC/HRK - kn 1.93
LRC/HUF - Ft 100.55
LRC/IDR - Rp 4,414
LRC/ILS - ₪ 1.03
LRC/INR - ₹ 22.67
LRC/JPY - ¥ 42.09
LRC/KRW - ₩ 374.50
LRC/MXN - Mex$ 4.66
LRC/MYR - RM 1.30
LRC/NOK - kr 2.99
LRC/NZD - NZ$ 0.46
LRC/PHP - ₱ 15.61
LRC/PLN - zł 1.10
LRC/RON - lei 1.27
LRC/RUB - ₽ 25.30
LRC/SEK - kr 2.96
LRC/SGD - S$ 0.37
LRC/THB - ฿ 10.06
LRC/TRY - ₺ 8.87
LRC/USD - $ 0.27
LRC/ZAR - R 5.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
181
2024-04-23		Rp 4,505Rp 4,520Rp 4,414Rp 4,414-1.20%
6.78%		 0.00000411279Rp 221,016,889,553 
Rp 6,033,346,196,665 		0.01%
0.01%		  1,366,804,998 
181
2024-04-22		Rp 4,336Rp 4,528Rp 4,336Rp 4,5074.02%
11.76%		 0.0000041763Rp 241,785,529,590 
Rp 6,160,805,677,890 		0.01%
0.01%		  1,366,804,998 
181
2024-04-21		Rp 4,437Rp 4,437Rp 4,312Rp 4,334-2.32%
5.77%		 0.00000412403Rp 197,875,192,960 
Rp 5,923,956,814,145 		0.01%
0.01%		  1,366,804,998 
183
2024-04-20		Rp 4,100Rp 4,440Rp 4,100Rp 4,4277.45%
11.84%		 0.00000422005Rp 223,634,803,293 
Rp 6,051,029,557,476 		0.01%
0.01%		  1,366,804,998 
185
2024-04-19		Rp 4,097Rp 4,217Rp 3,874Rp 4,1821.51%
-9.45%		 0.00000398978Rp 343,910,015,918 
Rp 5,716,580,697,016 		0.01%
0.01%		  1,366,804,998 
182
2024-04-18		Rp 3,959Rp 4,090Rp 3,926Rp 4,0901.20%
-25.01%		 0.0000039778Rp 222,088,025,723 
Rp 5,590,730,652,809 		0.01%
0.01%		  1,366,804,998 
177
2024-04-17		Rp 4,099Rp 4,129Rp 3,917Rp 4,040-2.28%
-26.92%		 0.00000403277Rp 300,406,311,462 
Rp 5,521,276,674,852 		0.01%
0.01%		  1,366,804,998 
179
2024-04-16		Rp 4,070Rp 4,166Rp 3,905Rp 4,1663.50%
-24.95%		 0.00000401949Rp 302,543,451,550 
Rp 5,694,779,216,110 		0.01%
0.01%		  1,366,804,998 
181
2024-04-15		Rp 4,325Rp 4,451Rp 3,983Rp 4,003-1.56%
-31.35%		 0.00000392588Rp 439,631,219,898 
Rp 5,471,187,198,308 		0.01%
0.01%		  1,366,804,998 
177
2024-04-14		Rp 3,988Rp 4,244Rp 3,937Rp 4,07213.04%
-27.15%		 0.00000396472Rp 636,085,076,492 
Rp 5,565,525,660,468 		0.02%
0.01%		  1,366,718,779 
180
2024-04-13		Rp 4,572Rp 4,584Rp 3,602Rp 3,602-21.26%
-33.87%		 0.0000035536Rp 736,887,909,124 
Rp 4,923,464,055,382 		0.02%
0.01%		  1,366,718,779 
176
2024-04-12		Rp 5,418Rp 5,515Rp 4,294Rp 4,515-17.17%
-16.68%		 0.00000420334Rp 644,619,318,450 
Rp 6,170,353,418,363 		0.02%
0.01%		  1,366,718,779 
172
2024-04-11		Rp 5,437Rp 5,659Rp 5,392Rp 5,392-0.70%
-2.16%		 0.00000480974Rp 278,988,955,284 
Rp 7,369,757,883,228 		0.01%
0.02%		  1,366,718,779 
173
2024-04-10		Rp 5,387Rp 5,423Rp 5,196Rp 5,387-1.01%
-0.59%		 0.00000482228Rp 351,192,485,748 
Rp 7,362,544,682,884 		0.01%
0.02%		  1,366,718,779 
175
2024-04-09		Rp 5,747Rp 5,789Rp 5,450Rp 5,450-5.33%
0.81%		 0.00000495481Rp 358,162,981,121 
Rp 7,448,897,692,391 		0.01%
0.02%		  1,366,718,779 
170
2024-04-08		Rp 5,560Rp 5,784Rp 5,433Rp 5,7634.53%
-0.17%		 0.00000505154Rp 289,822,983,973 
Rp 7,876,635,339,329 		0.01%
0.02%		  1,366,718,779 
168
2024-04-07		Rp 5,466Rp 5,570Rp 5,466Rp 5,5102.61%
-8.97%		 0.00000502143Rp 252,600,671,252 
Rp 7,530,614,068,765 		0.01%
0.02%		  1,366,718,779 
169
2024-04-06		Rp 5,344Rp 5,479Rp 5,344Rp 5,4431.82%
-8.17%		 0.00000496057Rp 196,766,638,356 
Rp 7,438,495,484,181 		0.01%
0.02%		  1,366,718,779 
171
2024-04-05		Rp 5,518Rp 5,518Rp 5,187Rp 5,334-2.85%
-11.58%		 0.00000496859Rp 327,032,276,451 
Rp 7,289,787,833,361 		0.01%
0.02%		  1,366,718,779 
170
2024-04-04		Rp 5,433Rp 5,674Rp 5,301Rp 5,4950.88%
-12.32%		 0.00000508102Rp 310,164,526,189 
Rp 7,509,889,843,998 		0.01%
0.02%		  1,366,718,779 
169
2024-04-03		Rp 5,384Rp 5,604Rp 5,290Rp 5,290-2.87%
-15.73%		 0.00000505107Rp 335,048,231,094 
Rp 7,229,583,509,384 		0.01%
0.02%		  1,366,718,779 
170
2024-04-02		Rp 5,737Rp 5,737Rp 5,371Rp 5,430-5.72%
-17.57%		 0.00000518284Rp 478,739,181,677 
Rp 7,421,040,159,562 		0.01%
0.02%		  1,366,718,779 
169
2024-04-01		Rp 6,084Rp 6,118Rp 5,650Rp 5,788-4.54%
-13.18%		 0.00000521375Rp 497,147,359,456 
Rp 7,909,913,830,760 		0.02%
0.02%		  1,366,718,779 
167
2024-03-31		Rp 5,963Rp 6,139Rp 5,963Rp 6,0472.06%
-5.01%		 0.00000536621Rp 291,724,725,966 
Rp 8,264,308,794,999 		0.01%
0.02%		  1,366,718,779 
165
2024-03-30		Rp 6,105Rp 6,105Rp 5,925Rp 5,925-3.16%
-2.96%		 0.00000534903Rp 339,242,510,994 
Rp 8,097,482,484,742 		0.02%
0.02%		  1,366,718,779 
161
2024-03-29		Rp 6,249Rp 6,249Rp 6,022Rp 6,119-2.11%
4.22%		 0.00000552025Rp 419,841,892,810 
Rp 8,362,592,760,044 		0.02%
0.02%		  1,366,718,779 
158
2024-03-28		Rp 6,231Rp 6,326Rp 6,167Rp 6,246-0.21%
1.22%		 0.00000555104Rp 530,309,387,636 
Rp 8,536,834,303,799 		0.02%
0.02%		  1,366,718,779 
161
2024-03-27		Rp 6,659Rp 6,659Rp 6,135Rp 6,249-3.52%
-0.08%		 0.00000572782Rp 654,313,318,428 
Rp 8,540,984,205,240 		0.02%
0.02%		  1,366,718,779 
157
2024-03-26		Rp 6,548Rp 6,704Rp 6,373Rp 6,535-1.21%
17.76%		 0.00000589309Rp 528,601,461,324 
Rp 8,931,160,514,796 		0.02%
0.02%		  1,366,718,779 
152
2024-03-25		Rp 6,293Rp 6,684Rp 6,256Rp 6,6295.41%
7.18%		 0.0000060077Rp 580,304,798,810 
Rp 9,060,118,617,224 		0.02%
0.02%		  1,366,718,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s