CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,711,516,784,339,488 ||| Vol. 24 Jam: Rp 2,773,772,416,195,976 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
492 LTO Network (LTO)Rp 3,018
$0.19		-13.68%
-5.87%		 0.00000291486Rp 84,063,482,438 
Rp 1,289,206,654,086 		0.00%
0.00% 		 427,200,835 $4.04
LTO LTO Network =
IDR

LTO/AUD - A$ 0.29
LTO/BGN - 0.34 лв.
LTO/BRL - R$ 0.96
LTO/CAD - C$ 0.25
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.35
LTO/CZK - Kč 4.39
LTO/DKK - kr. 1.30
LTO/EUR - € 0.17
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.46
LTO/HRK - kn 1.32
LTO/HUF - Ft 68.45
LTO/IDR - Rp 3,018
LTO/ILS - ₪ 0.70
LTO/INR - ₹ 15.51
LTO/JPY - ¥ 28.93
LTO/KRW - ₩ 256.05
LTO/MXN - Mex$ 3.18
LTO/MYR - RM 0.89
LTO/NOK - kr 2.04
LTO/NZD - NZ$ 0.31
LTO/PHP - ₱ 10.77
LTO/PLN - zł 0.75
LTO/RON - lei 0.86
LTO/RUB - ₽ 17.34
LTO/SEK - kr 2.02
LTO/SGD - S$ 0.25
LTO/THB - ฿ 6.92
LTO/TRY - ₺ 6.06
LTO/USD - $ 0.19
LTO/ZAR - R 3.57
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
492
2024-04-25		Rp 3,163Rp 3,163Rp 2,987Rp 3,018-13.68%
-5.87%		 0.00000291486Rp 84,063,482,438 
Rp 1,289,206,654,086 		0.00%
0.00%		  427,200,835 
491
2024-04-24		Rp 3,393Rp 3,489Rp 3,146Rp 3,146-6.54%
-3.77%		 0.00000303733Rp 79,325,678,260 
Rp 1,343,831,657,496 		0.00%
0.00%		  427,178,912 
484
2024-04-23		Rp 3,490Rp 3,556Rp 3,374Rp 3,374-3.66%
-2.69%		 0.00000313309Rp 65,979,001,140 
Rp 1,441,203,530,187 		0.00%
0.00%		  427,144,920 
473
2024-04-22		Rp 3,260Rp 3,486Rp 3,247Rp 3,4866.83%
2.52%		 0.00000323001Rp 61,762,886,355 
Rp 1,488,967,427,175 		0.00%
0.00%		  427,112,206 
483
2024-04-21		Rp 3,373Rp 3,424Rp 3,264Rp 3,264-3.15%
0.59%		 0.00000310565Rp 55,177,949,277 
Rp 1,393,939,417,911 		0.00%
0.00%		  427,078,873 
479
2024-04-20		Rp 3,147Rp 3,379Rp 3,147Rp 3,3606.30%
2.50%		 0.00000320314Rp 53,547,387,667 
Rp 1,435,005,716,749 		0.00%
0.00%		  427,044,238 
480
2024-04-19		Rp 3,207Rp 3,268Rp 3,047Rp 3,202-0.49%
-9.11%		 0.00000305485Rp 86,495,471,034 
Rp 1,367,436,084,896 		0.00%
0.00%		  427,009,423 
474
2024-04-18		Rp 3,204Rp 3,247Rp 3,112Rp 3,198-2.63%
-17.65%		 0.00000311045Rp 90,526,676,839 
Rp 1,365,660,118,666 		0.00%
0.00%		  426,972,328 
460
2024-04-17		Rp 3,460Rp 3,472Rp 3,209Rp 3,288-5.29%
-20.11%		 0.00000328208Rp 78,495,822,204 
Rp 1,403,613,679,729 		0.00%
0.00%		  426,941,670 
451
2024-04-16		Rp 3,383Rp 3,479Rp 3,250Rp 3,4792.48%
-12.16%		 0.00000335596Rp 93,418,632,020 
Rp 1,485,078,788,706 		0.00%
0.00%		  426,907,644 
454
2024-04-15		Rp 3,493Rp 3,725Rp 3,265Rp 3,3754.82%
-18.80%		 0.00000331012Rp 127,139,107,602 
Rp 1,440,728,860,844 		0.00%
0.00%		  426,873,896 
464
2024-04-14		Rp 3,293Rp 3,607Rp 3,225Rp 3,2254.25%
-18.16%		 0.00000313952Rp 165,634,571,700 
Rp 1,376,396,631,986 		0.00%
0.00%		  426,840,092 
452
2024-04-13		Rp 3,495Rp 3,759Rp 3,093Rp 3,093-11.47%
-21.72%		 0.0000030514Rp 178,965,185,017 
Rp 1,320,239,976,412 		0.00%
0.00%		  426,805,679 
466
2024-04-12		Rp 3,857Rp 4,130Rp 3,382Rp 3,476-10.21%
-5.23%		 0.00000323632Rp 295,318,243,328 
Rp 1,483,472,848,148 		0.01%
0.00%		  426,768,490 
466
2024-04-11		Rp 4,068Rp 4,106Rp 3,832Rp 3,840-5.04%
1.34%		 0.00000342479Rp 97,278,916,852 
Rp 1,638,502,767,148 		0.00%
0.00%		  426,737,868 
462
2024-04-10		Rp 3,852Rp 4,041Rp 3,799Rp 4,0113.51%
14.81%		 0.0000035905Rp 132,178,135,332 
Rp 1,711,496,239,292 		0.00%
0.00%		  426,701,947 
475
2024-04-09		Rp 4,073Rp 4,178Rp 3,888Rp 3,888-5.26%
6.55%		 0.00000353464Rp 135,233,013,852 
Rp 1,658,902,271,158 		0.00%
0.00%		  426,668,121 
470
2024-04-08		Rp 3,924Rp 4,275Rp 3,850Rp 4,0834.93%
-1.67%		 0.00000357907Rp 228,232,409,160 
Rp 1,742,063,244,943 		0.01%
0.00%		  426,634,988 
471
2024-04-07		Rp 3,897Rp 3,994Rp 3,862Rp 3,884-0.28%
-12.09%		 0.00000353972Rp 128,720,874,384 
Rp 1,656,973,592,384 		0.01%
0.00%		  426,602,045 
464
2024-04-06		Rp 3,676Rp 4,139Rp 3,676Rp 3,9106.52%
-5.31%		 0.00000356407Rp 294,996,919,263 
Rp 1,667,829,101,724 		0.02%
0.00%		  426,511,746 
474
2024-04-05		Rp 3,808Rp 3,808Rp 3,424Rp 3,647-3.17%
-12.76%		 0.00000339683Rp 121,914,769,944 
Rp 1,555,275,165,390 		0.00%
0.00%		  426,511,746 
469
2024-04-04		Rp 3,501Rp 3,877Rp 3,344Rp 3,7787.58%
-9.20%		 0.00000349314Rp 159,393,864,649 
Rp 1,611,168,165,404 		0.01%
0.00%		  426,502,064 
482
2024-04-03		Rp 3,644Rp 3,875Rp 3,481Rp 3,481-5.29%
-10.00%		 0.00000332404Rp 144,103,165,923 
Rp 1,484,570,602,819 		0.00%
0.00%		  426,465,944 
470
2024-04-02		Rp 4,138Rp 4,138Rp 3,660Rp 3,666-12.03%
-16.96%		 0.0000034994Rp 197,160,933,869 
Rp 1,563,374,647,930 		0.00%
0.00%		  426,433,891 
461
2024-04-01		Rp 4,321Rp 4,368Rp 4,025Rp 4,161-4.50%
7.23%		 0.00000374846Rp 263,052,413,992 
Rp 1,774,238,932,418 		0.01%
0.00%		  426,399,578 
455
2024-03-31		Rp 4,088Rp 4,365Rp 4,001Rp 4,3555.44%
45.13%		 0.00000386467Rp 213,717,069,537 
Rp 1,856,753,140,527 		0.01%
0.00%		  426,365,504 
458
2024-03-30		Rp 4,140Rp 4,553Rp 4,130Rp 4,130-0.94%
47.10%		 0.00000372865Rp 284,754,394,272 
Rp 1,760,725,381,822 		0.01%
0.00%		  426,328,100 
457
2024-03-29		Rp 4,027Rp 4,459Rp 3,815Rp 4,1800.73%
60.70%		 0.00000377078Rp 423,877,276,515 
Rp 1,781,746,468,205 		0.02%
0.00%		  426,296,548 
462
2024-03-28		Rp 3,921Rp 4,517Rp 3,849Rp 4,1516.43%
48.17%		 0.00000368899Rp 383,815,956,748 
Rp 1,769,412,564,078 		0.01%
0.00%		  426,263,748 
467
2024-03-27		Rp 4,319Rp 4,760Rp 3,850Rp 3,850-10.96%
58.87%		 0.0000035292Rp 512,861,721,648 
Rp 1,641,186,727,680 		0.01%
0.00%		  426,228,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s