CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,513,781,233,232,536 ||| Vol. 24 Jam: Rp 2,478,669,329,230,052 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
250 LUKSO (Old) (LYXe)Rp 149,048
$9.58		-5.75%
-4.56%		 0.000220505Rp 3,618,678,546 
Rp 2,772,301,095,786 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.64
LYXe LUKSO (Old) =
IDR

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
250
2024-01-12		Rp 157,444Rp 158,661Rp 147,573Rp 149,048-5.75%
-4.56%		 0.000220505Rp 3,618,678,546 
Rp 2,772,301,095,786 		0.00%
0.01%		  18,600,000 
251
2024-01-11		Rp 169,253Rp 169,556Rp 154,998Rp 154,998-6.39%
-1.47%		 0.000215886Rp 6,473,700,083 
Rp 2,882,964,443,844 		0.00%
0.01%		  18,600,000 
238
2024-01-10		Rp 161,799Rp 171,042Rp 160,485Rp 171,0428.06%
19.33%		 0.000234177Rp 4,826,174,742 
Rp 3,181,401,403,935 		0.00%
0.01%		  18,600,000 
239
2024-01-09		Rp 163,345Rp 163,351Rp 156,392Rp 157,728-4.46%
7.92%		 0.000220433Rp 5,696,265,986 
Rp 2,933,755,792,125 		0.00%
0.01%		  18,600,000 
239
2024-01-08		Rp 160,648Rp 168,821Rp 149,790Rp 165,1531.79%
26.56%		 0.000226274Rp 5,023,491,776 
Rp 3,071,834,815,315 		0.00%
0.01%		  18,600,000 
240
2024-01-07		Rp 155,120Rp 165,715Rp 155,120Rp 162,08711.68%
34.93%		 0.000236274Rp 3,201,632,993 
Rp 3,014,829,436,786 		0.00%
0.01%		  18,600,000 
256
2024-01-06		Rp 162,093Rp 162,093Rp 144,326Rp 144,326-10.10%
20.58%		 0.000212253Rp 2,774,765,131 
Rp 2,684,472,407,680 		0.00%
0.01%		  18,600,000 
238
2024-01-05		Rp 162,289Rp 168,091Rp 155,945Rp 160,540-1.16%
34.01%		 0.000235338Rp 5,589,183,810 
Rp 2,986,035,289,758 		0.00%
0.01%		  18,600,000 
240
2024-01-04		Rp 143,755Rp 166,860Rp 143,755Rp 162,69313.73%
32.73%		 0.000236207Rp 11,231,965,800 
Rp 3,026,086,839,292 		0.00%
0.01%		  18,600,000 
264
2024-01-03		Rp 139,850Rp 146,273Rp 134,911Rp 136,585-4.52%
4.62%		 0.00020522Rp 11,059,729,923 
Rp 2,540,474,118,369 		0.00%
0.01%		  18,600,000 
264
2024-01-02		Rp 130,116Rp 142,913Rp 128,118Rp 142,91314.03%
19.84%		 0.000204928Rp 8,665,378,828 
Rp 2,658,185,820,218 		0.00%
0.01%		  18,600,000 
279
2024-01-01		Rp 118,878Rp 129,426Rp 118,878Rp 129,4269.09%
1.66%		 0.000193267Rp 2,051,979,480 
Rp 2,407,326,007,770 		0.00%
0.01%		  18,600,000 
288
2023-12-31		Rp 119,861Rp 123,569Rp 116,306Rp 119,2531.64%
-10.29%		 0.000182258Rp 1,768,368,660 
Rp 2,218,103,148,892 		0.00%
0.01%		  18,600,000 
289
2023-12-30		Rp 119,463Rp 123,521Rp 116,632Rp 117,3270.81%
-12.91%		 0.000180343Rp 2,176,206,310 
Rp 2,182,279,182,200 		0.00%
0.01%		  18,600,000 
286
2023-12-29		Rp 117,523Rp 121,512Rp 107,210Rp 119,236-2.14%
-12.81%		 0.00018495Rp 5,257,561,232 
Rp 2,217,797,566,286 		0.00%
0.01%		  18,600,000 
287
2023-12-28		Rp 131,928Rp 131,928Rp 117,490Rp 121,634-6.42%
-8.64%		 0.000185077Rp 3,765,750,399 
Rp 2,262,383,595,321 		0.00%
0.01%		  18,600,000 
281
2023-12-27		Rp 124,989Rp 129,749Rp 122,638Rp 129,7498.88%
11.53%		 0.000194549Rp 4,696,054,374 
Rp 2,413,331,812,582 		0.00%
0.01%		  18,600,000 
291
2023-12-26		Rp 129,537Rp 129,537Rp 119,792Rp 119,792-6.32%
2.08%		 0.000182372Rp 5,541,037,283 
Rp 2,228,137,367,967 		0.00%
0.01%		  18,600,000 
280
2023-12-25		Rp 132,551Rp 136,800Rp 127,859Rp 127,859-4.30%
7.45%		 0.000190034Rp 3,823,365,065 
Rp 2,378,179,193,024 		0.00%
0.01%		  18,600,000 
275
2023-12-24		Rp 134,576Rp 136,282Rp 131,240Rp 131,677-1.64%
17.03%		 0.000198088Rp 2,196,254,666 
Rp 2,449,190,392,462 		0.00%
0.01%		  18,600,000 
269
2023-12-23		Rp 137,514Rp 137,833Rp 127,846Rp 133,876-2.31%
15.87%		 0.000197609Rp 3,062,766,670 
Rp 2,490,100,635,266 		0.00%
0.01%		  18,600,000 
265
2023-12-22		Rp 137,381Rp 142,058Rp 135,971Rp 137,0473.03%
16.10%		 0.000202275Rp 7,837,279,013 
Rp 2,549,079,401,138 		0.00%
0.01%		  18,600,000 
264
2023-12-21		Rp 120,195Rp 136,351Rp 119,811Rp 133,42814.83%
9.88%		 0.000195173Rp 5,938,754,121 
Rp 2,481,768,156,249 		0.00%
0.01%		  18,600,000 
289
2023-12-20		Rp 117,511Rp 119,740Rp 115,071Rp 115,988-1.52%
-2.16%		 0.000172346Rp 1,062,905,921 
Rp 2,157,379,988,214 		0.00%
0.01%		  18,600,000 
281
2023-12-19		Rp 119,842Rp 122,918Rp 114,105Rp 117,598-2.02%
8.01%		 0.000179236Rp 1,274,910,747 
Rp 2,187,313,464,894 		0.00%
0.01%		  18,600,000 
275
2023-12-18		Rp 116,083Rp 119,718Rp 113,227Rp 119,4915.16%
6.52%		 0.00018064Rp 2,986,112,804 
Rp 2,222,539,835,130 		0.00%
0.01%		  18,600,000 
287
2023-12-17		Rp 114,792Rp 119,590Rp 112,970Rp 112,970-2.62%
-8.32%		 0.00017467Rp 2,009,923,642 
Rp 2,101,242,566,870 		0.00%
0.01%		  18,600,000 
280
2023-12-16		Rp 120,435Rp 123,080Rp 116,582Rp 116,582-1.51%
-2.78%		 0.00017759Rp 1,135,900,662 
Rp 2,168,418,571,732 		0.00%
0.01%		  18,600,000 
277
2023-12-15		Rp 118,783Rp 122,175Rp 113,198Rp 118,270-2.46%
1.74%		 0.00018066Rp 3,045,035,960 
Rp 2,199,813,684,265 		0.00%
0.01%		  18,600,000 
281
2023-12-14		Rp 117,026Rp 123,792Rp 114,814Rp 118,6871.17%
-2.82%		 0.000177845Rp 5,301,567,626 
Rp 2,207,585,787,917 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s