CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
43 Maker (MKR)Rp 23,813,186
$1,540.20		0.77%
4.23%		 0.0406Rp 1,255,579,650,462 
Rp 21,871,742,896,878 		0.09%
0.07% 		 918,471 
977,631 		$72.33
$76.99
MKR Maker =
IDR

MKR/AUD - A$ 2,319.93
MKR/BGN - 2,744.78 лв.
MKR/BRL - R$ 7,556.36
MKR/CAD - C$ 2,091.67
MKR/CHF - Fr. 1,342.90
MKR/CNY - CN¥ 10,922.17
MKR/CZK - Kč 34,049.05
MKR/DKK - kr. 10,462.36
MKR/EUR - € 1,403.16
MKR/GBP - £ 1,212.37
MKR/HKD - HK$ 12,027.42
MKR/HRK - kn 10,845.43
MKR/HUF - Ft 530,737.52
MKR/IDR - Rp 23,813,186
MKR/ILS - ₪ 5,673.79
MKR/INR - ₹ 128,335.01
MKR/JPY - ¥ 226,400.16
MKR/KRW - ₩ 1,982,329.81
MKR/MXN - Mex$ 26,609.27
MKR/MYR - RM 7,165.78
MKR/NOK - kr 16,401.90
MKR/NZD - NZ$ 2,491.80
MKR/PHP - ₱ 85,419.18
MKR/PLN - zł 6,095.63
MKR/RON - lei 6,975.72
MKR/RUB - ₽ 136,638.69
MKR/SEK - kr 15,937.68
MKR/SGD - S$ 2,050.62
MKR/THB - ฿ 53,730.65
MKR/TRY - ₺ 44,583.86
MKR/USD - $ 1,540.20
MKR/ZAR - R 28,818.99
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
43
2023-11-30		Rp 23,532,413Rp 23,904,716Rp 23,514,478Rp 23,813,1860.77%
4.23%		 0.0406Rp 1,255,579,650,462 
Rp 21,871,742,896,878 		0.09%
0.07%		  918,471 
44
2023-11-29		Rp 22,850,028Rp 23,814,181Rp 22,794,063Rp 23,403,9822.41%
3.61%		 0.0402513Rp 1,326,629,946,676 
Rp 21,495,854,366,493 		0.09%
0.07%		  918,471 
46
2023-11-28		Rp 22,826,126Rp 23,032,510Rp 22,437,766Rp 22,962,0680.49%
7.16%		 0.0393303Rp 1,139,071,344,072 
Rp 21,089,953,401,555 		0.07%
0.07%		  918,471 
46
2023-11-27		Rp 23,145,210Rp 23,474,619Rp 22,678,626Rp 23,004,302-0.67%
4.84%		 0.0396869Rp 1,627,752,066,483 
Rp 21,128,744,332,954 		0.10%
0.07%		  918,471 
43
2023-11-26		Rp 22,647,618Rp 23,162,990Rp 22,473,342Rp 23,137,3612.18%
7.36%		 0.0397349Rp 1,143,304,671,028 
Rp 22,619,814,557,141 		0.09%
0.07%		  977,631 
45
2023-11-25		Rp 22,636,435Rp 22,829,815Rp 22,384,651Rp 22,642,1820.09%
6.73%		 0.0385603Rp 986,591,438,989 
Rp 22,135,743,439,097 		0.10%
0.07%		  977,631 
46
2023-11-24		Rp 22,968,288Rp 23,285,570Rp 22,614,817Rp 22,719,486-1.15%
7.38%		 0.038607Rp 1,152,352,093,474 
Rp 22,211,202,298,236 		0.07%
0.07%		  977,631 
43
2023-11-23		Rp 22,897,290Rp 23,246,403Rp 22,628,598Rp 22,961,9700.29%
10.11%		 0.0395096Rp 1,322,472,138,673 
Rp 22,448,384,040,288 		0.11%
0.07%		  977,631 
44
2023-11-22		Rp 21,488,738Rp 23,234,053Rp 21,488,738Rp 22,889,1345.90%
3.67%		 0.039229Rp 1,647,842,318,595 
Rp 22,377,109,443,561 		0.09%
0.07%		  977,631 
43
2023-11-21		Rp 21,732,014Rp 22,323,397Rp 21,277,140Rp 21,398,995-1.68%
1.01%		 0.0385644Rp 2,067,601,659,494 
Rp 20,920,265,855,655 		0.10%
0.07%		  977,631 
43
2023-11-20		Rp 21,316,716Rp 21,815,982Rp 21,069,008Rp 21,736,6481.70%
1.87%		 0.0376431Rp 1,196,933,081,906 
Rp 21,250,412,643,205 		0.07%
0.07%		  977,631 
44
2023-11-19		Rp 21,063,578Rp 21,409,391Rp 20,810,466Rp 21,400,1371.58%
8.02%		 0.0371034Rp 1,014,675,035,544 
Rp 20,921,453,856,175 		0.09%
0.07%		  977,631 
44
2023-11-18		Rp 20,955,917Rp 21,113,553Rp 20,332,158Rp 21,066,3550.70%
6.05%		 0.0373341Rp 1,316,140,125,549 
Rp 20,595,137,041,465 		0.11%
0.07%		  977,631 
45
2023-11-17		Rp 20,712,959Rp 21,508,318Rp 20,520,238Rp 21,011,9551.38%
2.16%		 0.0371325Rp 1,601,696,377,104 
Rp 20,541,968,836,020 		0.09%
0.07%		  977,631 
46
2023-11-16		Rp 22,103,393Rp 22,295,676Rp 20,686,972Rp 20,897,998-5.60%
-2.36%		 0.0369364Rp 1,826,758,875,040 
Rp 20,430,469,375,800 		0.08%
0.07%		  977,631 
46
2023-11-15		Rp 21,447,042Rp 22,571,938Rp 21,078,168Rp 21,948,1663.17%
7.49%		 0.0374168Rp 1,885,856,006,883 
Rp 21,457,134,491,544 		0.09%
0.07%		  977,631 
44
2023-11-14		Rp 21,729,855Rp 22,326,839Rp 21,027,697Rp 21,560,948-0.84%
6.11%		 0.0386329Rp 1,825,142,396,976 
Rp 21,078,607,053,755 		0.09%
0.07%		  977,631 
45
2023-11-13		Rp 20,247,390Rp 22,523,189Rp 20,204,827Rp 21,755,0097.80%
3.92%		 0.0379075Rp 1,808,566,192,152 
Rp 21,268,392,873,258 		0.09%
0.07%		  977,631 
46
2023-11-12		Rp 20,206,782Rp 20,433,404Rp 19,743,178Rp 20,165,506-0.23%
-3.37%		 0.0346746Rp 1,234,229,379,949 
Rp 19,714,411,958,557 		0.09%
0.06%		  977,631 
48
2023-11-11		Rp 20,816,968Rp 20,876,135Rp 20,076,364Rp 20,212,118-2.98%
-3.80%		 0.0347166Rp 1,313,300,775,650 
Rp 19,759,951,858,103 		0.08%
0.07%		  977,631 
48
2023-11-10		Rp 21,519,487Rp 21,620,949Rp 20,342,874Rp 20,819,761-3.11%
-0.96%		 0.0355601Rp 1,486,564,816,632 
Rp 20,353,992,847,828 		0.07%
0.07%		  977,631 
44
2023-11-09		Rp 20,596,851Rp 21,696,570Rp 20,230,539Rp 21,431,9243.92%
4.76%		 0.0372835Rp 1,855,433,395,224 
Rp 20,952,527,799,999 		0.06%
0.07%		  977,631 
44
2023-11-08		Rp 20,218,921Rp 20,931,495Rp 20,128,931Rp 20,600,5951.87%
-1.57%		 0.0369365Rp 1,069,862,175,178 
Rp 20,139,792,253,626 		0.08%
0.07%		  977,631 
44
2023-11-07		Rp 20,760,882Rp 20,802,299Rp 19,779,194Rp 20,153,964-2.88%
-5.38%		 0.0365228Rp 1,067,367,267,270 
Rp 19,703,094,833,340 		0.07%
0.07%		  977,631 
43
2023-11-06		Rp 20,673,127Rp 20,987,974Rp 20,629,839Rp 20,753,0060.23%
-4.44%		 0.0380478Rp 581,745,155,956 
Rp 20,288,818,969,558 		0.05%
0.09%		  977,631 
42
2023-11-05		Rp 20,863,204Rp 21,112,786Rp 20,551,111Rp 20,729,138-0.70%
-6.82%		 0.0379137Rp 569,911,259,545 
Rp 20,265,383,419,052 		0.05%
0.09%		  977,631 
41
2023-11-04		Rp 20,862,893Rp 20,976,381Rp 20,647,919Rp 20,876,143-0.10%
-7.04%		 0.0382038Rp 473,682,660,406 
Rp 20,409,213,397,397 		0.05%
0.09%		  977,631 
40
2023-11-03		Rp 20,632,799Rp 21,179,596Rp 20,333,529Rp 21,148,8322.50%
-3.59%		 0.0385872Rp 821,312,080,032 
Rp 20,675,823,588,320 		0.06%
0.10%		  977,631 
39
2023-11-02		Rp 21,200,486Rp 21,617,896Rp 20,416,673Rp 20,718,761-2.38%
-7.75%		 0.0374432Rp 1,471,537,085,564 
Rp 20,255,331,425,427 		0.09%
0.09%		  977,631 
39
2023-11-01		Rp 21,822,536Rp 21,891,589Rp 20,667,611Rp 21,364,362-2.05%
-6.40%		 0.0377908Rp 1,323,005,815,266 
Rp 20,886,419,898,848 		0.08%
0.09%		  977,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s