CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,200,155,379,968,048 ||| Vol. 24 Jam: Rp 2,883,490,465,233,342 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
32 Maker (MKR)Rp 48,722,967
$3,020.83
2.29%
33.10%
 0.0462426Rp 2,659,454,471,403 
Rp 45,331,958,497,192 
0.09%
0.10%
 930,402 
977,631 
$142.48
$149.71
MKR Maker =
IDR

MKR/AUD - A$ 4,483.27
MKR/BGN - 5,420.70 лв.
MKR/BRL - R$ 16,391.05
MKR/CAD - C$ 4,129.93
MKR/CHF - Fr. 2,700.22
MKR/CNY - CN¥ 21,957.51
MKR/CZK - 70,188.38
MKR/DKK - kr. 20,663.38
MKR/EUR - 2,770.36
MKR/GBP - £ 2,328.35
MKR/HKD - HK$ 23,581.69
MKR/HRK - kn 20,867.74
MKR/HUF - Ft 1,086,290.47
MKR/IDR - Rp 48,722,967
MKR/ILS - 10,936.55
MKR/INR - 252,361.35
MKR/JPY - ¥ 478,556.87
MKR/KRW - 4,169,561.02
MKR/MXN - Mex$ 53,321.27
MKR/MYR - RM 14,113.26
MKR/NOK - kr 32,556.69
MKR/NZD - NZ$ 4,971.41
MKR/PHP - 176,224.65
MKR/PLN - 11,861.38
MKR/RON - lei 13,764.44
MKR/RUB - 267,349.80
MKR/SEK - kr 31,973.67
MKR/SGD - S$ 4,056.91
MKR/THB - ฿ 108,720.58
MKR/TRY - 99,933.59
MKR/USD - $ 3,020.83
MKR/ZAR - R 54,500.30
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
32
2024-07-17
Rp 49,036,515Rp 50,256,190Rp 48,258,613Rp 48,722,9672.29%
33.10%
 0.0462426Rp 2,659,454,471,403 
Rp 45,331,958,497,192 
0.09%
0.10%
 930,402 
31
2024-07-16
Rp 47,337,540Rp 49,294,891Rp 46,549,640Rp 49,287,5974.26%
32.35%
 0.0466678Rp 3,096,695,626,201 
Rp 45,857,332,332,820 
0.10%
0.11%
 930,402 
33
2024-07-15
Rp 45,015,998Rp 47,800,307Rp 44,864,735Rp 47,144,9954.48%
32.74%
 0.0450079Rp 3,019,405,084,382 
Rp 43,852,255,351,428 
0.11%
0.10%
 930,159 
31
2024-07-14
Rp 43,704,458Rp 45,946,468Rp 43,148,024Rp 44,994,5853.26%
32.00%
 0.0457832Rp 1,704,653,512,421 
Rp 41,852,060,754,818 
0.10%
0.10%
 930,159 
32
2024-07-13
Rp 40,604,511Rp 43,950,687Rp 40,604,511Rp 43,568,4517.46%
15.30%
 0.045695Rp 1,817,789,791,158 
Rp 40,525,570,339,209 
0.13%
0.10%
 930,159 
36
2024-07-12
Rp 38,432,860Rp 41,104,153Rp 38,282,015Rp 40,634,8205.91%
12.92%
 0.0434619Rp 2,060,912,735,123 
Rp 37,796,830,355,979 
0.11%
0.10%
 930,159 
39
2024-07-11
Rp 37,135,211Rp 38,562,093Rp 36,548,357Rp 38,479,4833.46%
6.64%
 0.0414086Rp 1,404,185,652,142 
Rp 35,792,001,554,582 
0.06%
0.09%
 930,159 
40
2024-07-10
Rp 37,366,781Rp 37,714,420Rp 36,792,640Rp 37,333,610-0.07%
-0.91%
 0.0397787Rp 958,990,686,420 
Rp 34,726,146,149,700 
0.05%
0.09%
 930,159 
39
2024-07-09
Rp 35,833,590Rp 37,523,336Rp 35,833,590Rp 37,452,9294.57%
-10.10%
 0.0396126Rp 1,105,097,557,183 
Rp 34,837,108,950,101 
0.05%
0.09%
 930,159 
39
2024-07-08
Rp 34,448,859Rp 36,065,001Rp 33,320,292Rp 35,758,0093.94%
-14.25%
 0.0387983Rp 1,521,122,827,226 
Rp 33,260,606,149,645 
0.05%
0.09%
 930,159 
39
2024-07-07
Rp 38,158,414Rp 38,218,383Rp 34,376,782Rp 34,376,782-9.79%
-16.28%
 0.0378584Rp 1,051,952,994,868 
Rp 31,975,939,092,881 
0.06%
0.08%
 930,159 
38
2024-07-06
Rp 36,168,543Rp 38,161,827Rp 35,952,069Rp 38,108,5215.24%
-3.38%
 0.0402839Rp 922,489,937,183 
Rp 35,447,027,497,588 
0.05%
0.09%
 930,159 
37
2024-07-05
Rp 36,140,032Rp 36,541,550Rp 32,935,238Rp 36,374,346-0.02%
-11.45%
 0.0392709Rp 2,424,579,792,929 
Rp 33,833,928,333,531 
0.06%
0.09%
 930,159 
39
2024-07-04
Rp 37,848,191Rp 38,006,846Rp 36,117,532Rp 36,400,039-3.86%
-14.44%
 0.0389073Rp 2,560,409,419,679 
Rp 33,854,555,368,157 
0.08%
0.09%
 930,070 
41
2024-07-03
Rp 41,930,251Rp 41,957,300Rp 37,794,651Rp 37,984,316-9.34%
-5.46%
 0.038468Rp 1,800,633,970,813 
Rp 35,325,158,665,757 
0.08%
0.09%
 929,994 
41
2024-07-02
Rp 42,007,329Rp 42,371,784Rp 41,514,455Rp 41,866,789-0.29%
8.01%
 0.0412137Rp 767,293,630,740 
Rp 38,935,489,532,940 
0.05%
0.09%
 929,984 
40
2024-07-01
Rp 41,439,152Rp 43,195,572Rp 41,439,152Rp 41,937,8081.46%
16.72%
 0.0407973Rp 1,246,929,700,933 
Rp 39,001,510,356,523 
0.06%
0.09%
 929,984 
40
2024-06-30
Rp 39,760,001Rp 41,426,935Rp 39,722,722Rp 41,313,2994.10%
11.91%
 0.0402639Rp 912,064,670,133 
Rp 38,367,046,711,001 
0.06%
0.09%
 928,684 
39
2024-06-29
Rp 41,313,626Rp 41,864,965Rp 39,629,688Rp 39,688,223-3.51%
2.33%
 0.039875Rp 1,008,860,202,401 
Rp 36,857,811,797,390 
0.08%
0.09%
 928,684 
39
2024-06-28
Rp 42,628,632Rp 43,380,107Rp 41,107,655Rp 41,223,670-3.38%
1.35%
 0.0417051Rp 1,474,586,717,927 
Rp 38,283,755,251,190 
0.07%
0.09%
 928,684 
39
2024-06-27
Rp 40,289,634Rp 43,693,571Rp 40,186,057Rp 42,739,7076.23%
4.72%
 0.0423025Rp 2,143,419,764,822 
Rp 39,691,745,387,522 
0.11%
0.10%
 928,684 
40
2024-06-26
Rp 38,915,047Rp 40,782,694Rp 38,346,711Rp 40,308,9173.60%
-0.76%
 0.0403403Rp 1,430,266,316,701 
Rp 37,433,595,070,139 
0.07%
0.09%
 928,666 
41
2024-06-25
Rp 35,895,946Rp 39,565,277Rp 35,385,766Rp 38,743,3577.78%
6.70%
 0.0383137Rp 1,571,795,076,301 
Rp 35,979,710,764,266 
0.07%
0.09%
 928,666 
46
2024-06-24
Rp 37,069,196Rp 37,160,332Rp 34,954,349Rp 36,053,400-2.75%
-4.40%
 0.0363849Rp 1,367,162,293,547 
Rp 33,481,576,983,826 
0.04%
0.08%
 928,666 
42
2024-06-23
Rp 38,952,151Rp 40,330,329Rp 37,156,103Rp 37,207,019-4.86%
-7.39%
 0.0357068Rp 1,281,964,148,498 
Rp 34,552,920,557,025 
0.10%
0.08%
 928,666 
41
2024-06-22
Rp 40,892,212Rp 40,982,179Rp 37,814,709Rp 39,109,181-4.38%
2.82%
 0.0369411Rp 1,184,128,382,580 
Rp 36,319,337,442,083 
0.10%
0.09%
 928,666 
40
2024-06-21
Rp 40,759,878Rp 41,334,077Rp 39,523,598Rp 40,851,217-0.17%
9.09%
 0.0387365Rp 1,188,892,977,077 
Rp 37,937,199,404,507 
0.05%
0.09%
 928,666 
41
2024-06-20
Rp 40,543,409Rp 40,963,304Rp 38,705,749Rp 40,815,7330.65%
10.55%
 0.0383314Rp 1,373,850,995,580 
Rp 37,904,192,144,035 
0.06%
0.09%
 928,666 
41
2024-06-19
Rp 36,425,680Rp 41,069,514Rp 36,224,101Rp 40,422,23811.40%
7.24%
 0.0380619Rp 2,005,505,898,230 
Rp 37,538,729,684,605 
0.10%
0.09%
 928,666 
41
2024-06-18
Rp 37,642,887Rp 37,649,772Rp 35,019,159Rp 36,357,089-3.47%
-2.05%
 0.0340616Rp 1,480,192,348,940 
Rp 33,763,532,737,576 
0.04%
0.08%
 928,666