CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,806,327,101,255,980 ||| Vol. 24 Jam: Rp 833,711,130,404,204 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 Maker (MKR)Rp 6,885,494
$492.43
0.54%
-3.63%
 0.0680794Rp 53,223,584,591 
Rp 6,885,492,427,070 
0.01%
0.25%
 1,000,000 $27.21
MKR Maker =
IDR

MKR/AUD - A$ 710.80
MKR/BGN - 861.29 лв.
MKR/BRL - R$ 2,014.61
MKR/CAD - C$ 648.04
MKR/CHF - Fr. 485.15
MKR/CNY - CN¥ 3,430.72
MKR/CZK - 11,247.11
MKR/DKK - kr. 3,292.26
MKR/EUR - 440.60
MKR/GBP - £ 365.71
MKR/HKD - HK$ 3,843.10
MKR/HRK - kn 3,277.34
MKR/HUF - Ft 145,142.56
MKR/IDR - Rp 6,885,494
MKR/ILS - 1,713.94
MKR/INR - 34,768.97
MKR/JPY - ¥ 53,961.52
MKR/KRW - 576,025.16
MKR/MXN - Mex$ 9,363.04
MKR/MYR - RM 2,039.38
MKR/NOK - kr 4,449.58
MKR/NZD - NZ$ 744.15
MKR/PHP - 24,922.17
MKR/PLN - 1,888.73
MKR/RON - lei 2,106.25
MKR/RUB - 30,892.05
MKR/SEK - kr 4,600.32
MKR/SGD - S$ 665.49
MKR/THB - ฿ 14,856.49
MKR/TRY - 2,846.32
MKR/USD - $ 492.43
MKR/ZAR - R 7,109.84
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2019-12-13
Rp 6,921,682Rp 6,922,409Rp 6,856,802Rp 6,885,4940.54%
-3.63%
 0.0680794Rp 53,223,584,591 
Rp 6,885,492,427,070 
0.01%
0.25%
 1,000,000 
22
2019-12-12
Rp 6,846,552Rp 7,009,790Rp 6,746,685Rp 6,869,9790.71%
-3.31%
 0.067904Rp 53,388,371,117 
Rp 6,869,979,877,845 
0.01%
0.24%
 1,000,000 
23
2019-12-11
Rp 7,075,206Rp 7,123,390Rp 6,757,866Rp 6,886,359-2.63%
-3.13%
 0.0680676Rp 62,883,254,762 
Rp 6,886,356,181,791 
0.01%
0.25%
 1,000,000 
22
2019-12-10
Rp 6,996,924Rp 7,144,082Rp 6,903,635Rp 7,021,8840.5%
-7.47%
 0.0690003Rp 59,312,559,086 
Rp 7,021,886,724,834 
0.01%
0.25%
 1,000,000 
21
2019-12-09
Rp 7,082,253Rp 7,180,417Rp 6,900,051Rp 6,921,375-2.91%
-11.2%
 0.0668546Rp 54,540,378,986 
Rp 6,921,380,803,069 
0.01%
0.24%
 1,000,000 
22
2019-12-08
Rp 7,029,819Rp 7,233,322Rp 6,951,914Rp 7,160,8312.15%
-1.05%
 0.0674609Rp 57,389,097,584 
Rp 7,160,835,126,908 
0.01%
0.24%
 1,000,000 
21
2019-12-07
Rp 7,089,769Rp 7,429,287Rp 6,951,844Rp 6,967,747-2.7%
-6.37%
 0.0658692Rp 59,621,713,320 
Rp 6,967,745,320,906 
0.01%
0.24%
 1,000,000 
21
2019-12-06
Rp 7,147,522Rp 7,352,382Rp 6,992,910Rp 7,189,8631.24%
-6.9%
 0.0680581Rp 66,148,925,660 
Rp 7,189,867,599,160 
0.01%
0.25%
 1,000,000 
21
2019-12-05
Rp 6,953,009Rp 7,461,202Rp 6,565,657Rp 7,165,2182.26%
-7%
 0.0684655Rp 73,345,590,710 
Rp 7,165,222,262,695 
0.01%
0.25%
 1,000,000 
21
2019-12-04
Rp 7,617,017Rp 8,050,080Rp 6,821,434Rp 6,999,016-8.35%
-10.32%
 0.0684224Rp 70,830,779,186 
Rp 6,999,014,633,848 
0.01%
0.25%
 1,000,000 
21
2019-12-03
Rp 7,974,042Rp 8,090,878Rp 7,485,651Rp 7,648,358-4.18%
1.88%
 0.0738227Rp 68,070,049,536 
Rp 7,648,363,921,230 
0.01%
0.27%
 1,000,000 
21
2019-12-02
Rp 7,294,672Rp 8,052,490Rp 7,173,860Rp 7,957,6489.54%
8.1%
 0.0770557Rp 66,948,798,902 
Rp 7,957,648,661,871 
0.01%
0.26%
 1,000,000 
21
2019-12-01
Rp 7,631,337Rp 7,642,373Rp 7,075,052Rp 7,225,241-4.17%
6.22%
 0.0692381Rp 69,207,654,966 
Rp 7,225,241,049,207 
0.01%
0.25%
 1,000,000 
21
2019-11-30
Rp 7,742,343Rp 7,900,077Rp 7,380,800Rp 7,559,719-2.21%
-2.8%
 0.0709635Rp 64,873,260,401 
Rp 7,559,716,229,887 
0.01%
0.26%
 1,000,000 
21
2019-11-29
Rp 7,625,198Rp 7,951,308Rp 7,456,262Rp 7,659,9490.26%
7.91%
 0.0700684Rp 66,789,210,197 
Rp 7,659,944,642,857 
0.01%
0.25%
 1,000,000 
21
2019-11-28
Rp 7,846,137Rp 7,913,596Rp 7,477,660Rp 7,530,751-3.28%
0.91%
 0.0721834Rp 62,887,606,481 
Rp 7,530,757,213,096 
0.01%
0.26%
 1,000,000 
21
2019-11-27
Rp 7,428,059Rp 7,938,023Rp 7,302,115Rp 7,767,2325.53603%
-5.5627%
 0.0729863Rp 68,440,802,256 
Rp 7,767,227,303,424 
0.01%
0.26%
 1,000,000 
21
2019-11-26
Rp 7,480,792Rp 7,674,648Rp 7,269,936Rp 7,450,8760.07%
-12.99%
 0.0731354Rp 73,269,100,121 
Rp 7,450,873,098,647 
0.01%
0.26%
 1,000,000 
21
2019-11-25
Rp 6,751,844Rp 7,512,786Rp 6,084,727Rp 7,467,0489.19%
-19.68%
 0.0744664Rp 91,584,361,561 
Rp 7,467,042,183,602 
0.01%
0.27%
 1,000,000 
21
2019-11-24
Rp 7,775,765Rp 7,857,303Rp 6,759,971Rp 6,827,690-12.49%
-26.97%
 0.0686616Rp 61,440,673,088 
Rp 6,827,693,308,975 
0.01%
0.25%
 1,000,000 
21
2019-11-23
Rp 7,332,547Rp 7,896,344Rp 7,148,973Rp 7,817,2247.34%
-11.34%
 0.0752665Rp 74,081,827,069 
Rp 7,817,228,386,605 
0.01%
0.27%
 1,000,000 
21
2019-11-22
Rp 7,477,875Rp 7,608,134Rp 6,295,780Rp 7,332,887-2.19%
-14.03%
 0.0712155Rp 80,171,404,628 
Rp 7,332,892,544,876 
0.01%
0.26%
 1,000,000 
22
2019-11-21
Rp 8,211,065Rp 8,264,132Rp 7,392,068Rp 7,455,675-9.22%
-17.96%
 0.0693088Rp 64,578,686,634 
Rp 7,455,679,287,210 
0.01%
0.25%
 1,000,000 
21
2019-11-20
Rp 8,410,579Rp 8,548,896Rp 8,094,038Rp 8,241,510-2.42%
-10.61%
 0.0721858Rp 80,655,544,879 
Rp 8,241,510,404,646 
0.01%
0.26%
 1,000,000 
21
2019-11-19
Rp 9,188,347Rp 9,626,365Rp 8,362,445Rp 8,492,322-8.84%
-7.53%
 0.0735023Rp 76,918,245,789 
Rp 8,492,324,608,383 
0.01%
0.26%
 1,000,000 
21
2019-11-18
Rp 9,479,521Rp 9,498,362Rp 9,123,532Rp 9,211,469-2.57%
0.71%
 0.0787447Rp 73,409,946,879 
Rp 9,211,463,212,762 
0.01%
0.28%
 1,000,000 
21
2019-11-17
Rp 8,801,365Rp 9,518,142Rp 8,732,598Rp 9,334,8116.3%
-1.39%
 0.0775401Rp 84,564,020,687 
Rp 9,334,811,011,452 
0.01%
0.28%
 1,000,000 
22
2019-11-16
Rp 8,575,152Rp 8,915,900Rp 8,461,396Rp 8,761,6693.01%
-4.62%
 0.0728763Rp 78,939,739,218 
Rp 8,761,663,151,423 
0.01%
0.26%
 1,000,000 
22
2019-11-15
Rp 9,118,141Rp 9,204,419Rp 8,246,046Rp 8,535,192-6.72%
-7.82%
 0.071529Rp 112,041,817,261 
Rp 8,535,187,713,701 
0.01%
0.26%
 1,000,000 
21
2019-11-14
Rp 9,231,541Rp 9,335,900Rp 9,069,778Rp 9,176,111-1.07%
-0.94%
 0.0747406Rp 78,729,138,794 
Rp 9,176,105,291,196 
0.01%
0.27%
 1,000,000