CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Maker (MKR)Rp 7,737,865
$523.76
-4.0548%
-11.1227%
 0.0388689Rp 571,564,405,181 
Rp 7,762,276,982,987 
0.02%
0.13%
 1,003,154 $28.36
MKR Maker =
IDR

MKR/AUD - A$ 742.80
MKR/BGN - 876.70 лв.
MKR/BRL - R$ 3,026.83
MKR/CAD - C$ 696.47
MKR/CHF - Fr. 478.95
MKR/CNY - CN¥ 3,504.76
MKR/CZK - 12,269.72
MKR/DKK - kr. 3,336.53
MKR/EUR - 448.12
MKR/GBP - £ 404.90
MKR/HKD - HK$ 4,060.44
MKR/HRK - kn 3,394.46
MKR/HUF - Ft 164,896.31
MKR/IDR - Rp 7,737,865
MKR/ILS - 1,792.29
MKR/INR - 38,918.21
MKR/JPY - ¥ 54,708.09
MKR/KRW - 590,663.25
MKR/MXN - Mex$ 11,174.64
MKR/MYR - RM 2,178.07
MKR/NOK - kr 4,982.22
MKR/NZD - NZ$ 789.42
MKR/PHP - 25,360.76
MKR/PLN - 2,071.98
MKR/RON - lei 2,184.24
MKR/RUB - 41,339.15
MKR/SEK - kr 4,662.73
MKR/SGD - S$ 714.67
MKR/THB - ฿ 16,327.53
MKR/TRY - 4,359.75
MKR/USD - $ 523.76
MKR/ZAR - R 8,555.67
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2020-10-30
Rp 7,937,722Rp 7,937,722Rp 7,737,865Rp 7,737,865-4.0548%
-11.1227%
 0.0388689Rp 571,564,405,181 
Rp 7,762,276,982,987 
0.02%
0.13%
 1,003,154 
34
2020-10-29
Rp 8,058,978Rp 8,059,272Rp 7,732,864Rp 7,757,791-1.01736%
-10.7786%
 0.0393789Rp 560,963,792,237 
Rp 7,782,257,320,509 
0.03%
0.13%
 1,003,154 
35
2020-10-28
Rp 8,654,114Rp 8,729,202Rp 7,956,100Rp 7,999,326-5.72531%
-4.2379%
 0.0408501Rp 742,369,991,551 
Rp 8,024,562,742,520 
0.04%
0.13%
 1,003,154 
35
2020-10-27
Rp 8,301,409Rp 8,702,003Rp 8,230,016Rp 8,569,4004.44912%
6.23471%
 0.0426169Rp 576,223,092,279 
Rp 8,596,434,535,113 
0.03%
0.14%
 1,003,154 
35
2020-10-26
Rp 8,578,542Rp 8,771,083Rp 8,205,795Rp 8,255,619-4.25764%
-0.263955%
 0.0432289Rp 538,994,443,295 
Rp 8,282,089,085,933 
0.03%
0.13%
 1,003,206 
34
2020-10-25
Rp 8,725,551Rp 8,725,551Rp 8,430,623Rp 8,511,424-1.88355%
3.68821%
 0.0446191Rp 450,017,571,038 
Rp 8,539,846,623,328 
0.03%
0.14%
 1,003,340 
34
2020-10-24
Rp 8,541,496Rp 8,761,135Rp 8,474,150Rp 8,701,5842.0206%
7.70979%
 0.0454214Rp 457,609,708,056 
Rp 8,731,799,820,058 
0.03%
0.14%
 1,003,472 
34
2020-10-23
Rp 8,577,925Rp 8,758,468Rp 8,457,313Rp 8,529,246-1.66304%
8.36852%
 0.045078Rp 587,956,760,796 
Rp 8,560,122,519,230 
0.03%
0.14%
 1,003,620 
34
2020-10-22
Rp 8,327,820Rp 8,701,735Rp 8,327,820Rp 8,642,7394.56677%
6.52904%
 0.0450314Rp 616,017,967,522 
Rp 8,676,940,175,806 
0.03%
0.14%
 1,003,957 
34
2020-10-21
Rp 7,981,437Rp 8,305,923Rp 7,981,437Rp 8,305,9232.99123%
3.13793%
 0.0431533Rp 530,693,141,871 
Rp 8,338,787,937,959 
0.02%
0.14%
 1,003,957 
34
2020-10-20
Rp 8,247,724Rp 8,247,724Rp 7,944,315Rp 8,016,435-2.76436%
-1.13226%
 0.0462305Rp 371,705,053,856 
Rp 8,048,711,622,008 
0.02%
0.15%
 1,004,027 
35
2020-10-19
Rp 8,357,070Rp 8,469,797Rp 8,279,188Rp 8,283,0700.556342%
-1.3438%
 0.0479417Rp 321,880,841,677 
Rp 8,317,442,762,813 
0.02%
0.15%
 1,004,149 
34
2020-10-18
Rp 8,090,657Rp 8,324,722Rp 8,090,657Rp 8,230,3651.03356%
-3.28888%
 0.0489409Rp 295,236,459,338 
Rp 8,265,761,564,209 
0.03%
0.15%
 1,004,302 
35
2020-10-17
Rp 7,892,581Rp 8,187,026Rp 7,892,581Rp 8,130,6561.74576%
-6.53284%
 0.0485598Rp 280,383,875,260 
Rp 8,166,624,681,932 
0.02%
0.15%
 1,004,424 
35
2020-10-16
Rp 8,114,592Rp 8,114,592Rp 7,901,248Rp 7,991,148-3.0087%
-1.05633%
 0.0477829Rp 609,772,160,114 
Rp 8,027,635,776,377 
0.04%
0.15%
 1,004,566 
35
2020-10-15
Rp 8,042,909Rp 8,323,168Rp 7,957,651Rp 8,090,1890.255033%
5.06349%
 0.0480009Rp 409,593,148,379 
Rp 8,128,288,032,394 
0.03%
0.15%
 1,004,710 
34
2020-10-14
Rp 8,231,410Rp 8,463,533Rp 8,098,315Rp 8,188,760-0.425354%
7.40604%
 0.0488766Rp 500,588,583,033 
Rp 8,228,464,629,139 
0.03%
0.15%
 1,004,849 
34
2020-10-13
Rp 8,273,161Rp 8,356,556Rp 7,977,070Rp 8,231,376-2.09737%
9.22211%
 0.0488592Rp 417,619,395,326 
Rp 8,272,412,594,675 
0.03%
0.15%
 1,004,985 
34
2020-10-12
Rp 8,460,696Rp 8,460,696Rp 8,208,722Rp 8,341,110-0.553537%
3.7282%
 0.0487131Rp 408,525,099,531 
Rp 8,383,827,889,032 
0.02%
0.15%
 1,005,121 
34
2020-10-11
Rp 8,377,723Rp 8,582,345Rp 8,322,241Rp 8,443,097-2.36854%
1.35939%
 0.0505752Rp 456,152,679,938 
Rp 8,487,887,433,089 
0.03%
0.16%
 1,005,306 
34
2020-10-10
Rp 8,116,158Rp 8,692,875Rp 8,027,885Rp 8,652,3447.2046%
1.70372%
 0.0518029Rp 579,627,957,262 
Rp 8,699,399,051,515 
0.04%
0.16%
 1,005,439 
34
2020-10-09
Rp 7,685,250Rp 8,138,185Rp 7,623,278Rp 8,138,1855.57306%
1.08501%
 0.0500363Rp 533,256,251,574 
Rp 8,183,565,952,685 
0.03%
0.15%
 1,005,577 
34
2020-10-08
Rp 7,504,747Rp 7,714,344Rp 7,320,265Rp 7,714,3441.02289%
-9.694%
 0.0481886Rp 473,991,865,208 
Rp 7,757,366,831,776 
0.02%
0.15%
 1,005,577 
34
2020-10-07
Rp 7,369,725Rp 7,660,156Rp 7,355,594Rp 7,536,9160.0782796%
-7.48741%
 0.0481011Rp 654,788,485,700 
Rp 7,578,952,131,269 
0.04%
0.15%
 1,005,577 
34
2020-10-06
Rp 8,258,099Rp 8,258,099Rp 7,589,956Rp 7,607,714-6.53877%
-0.707203%
 0.0483979Rp 665,076,773,535 
Rp 7,650,138,455,681 
0.03%
0.15%
 1,005,577 
34
2020-10-05
Rp 8,317,264Rp 8,395,864Rp 8,036,934Rp 8,182,832-2.53669%
4.8265%
 0.0514235Rp 461,553,421,504 
Rp 8,228,460,766,211 
0.03%
0.16%
 1,005,577 
35
2020-10-04
Rp 8,299,806Rp 8,428,721Rp 8,213,918Rp 8,428,721-2.03687%
17.3711%
 0.0532787Rp 426,044,989,633 
Rp 8,475,723,684,245 
0.02%
0.16%
 1,005,577 
34
2020-10-03
Rp 8,239,601Rp 8,674,786Rp 8,239,601Rp 8,365,6222.58352%
11.837%
 0.0532236Rp 560,930,143,934 
Rp 8,412,274,723,727 
0.04%
0.16%
 1,005,577 
34
2020-10-02
Rp 8,545,611Rp 8,545,611Rp 8,020,788Rp 8,222,435-4.55645%
12.2824%
 0.0523315Rp 815,025,188,999 
Rp 8,268,283,919,353 
0.04%
0.16%
 1,005,577 
34
2020-10-01
Rp 8,527,544Rp 8,859,016Rp 8,329,046Rp 8,533,0281.69442%
19.1349%
 0.0541815Rp 698,182,213,872 
Rp 8,580,617,875,895 
0.05%
0.17%
 1,005,577