CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,848,314,899,897,552 ||| Vol. 24 Jam: Rp 3,436,386,944,447,380 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
40 Maker (MKR)Rp 49,351,230
$3,031.03		-3.25%
-9.70%		 0.0468216Rp 2,185,973,890,534 
Rp 45,635,983,200,962 		0.06%
0.11% 		 924,717 
977,631 		$142.37
$150.52
MKR Maker =
IDR

MKR/AUD - A$ 4,756.35
MKR/BGN - 5,566.43 лв.
MKR/BRL - R$ 15,892.30
MKR/CAD - C$ 4,181.31
MKR/CHF - Fr. 2,745.10
MKR/CNY - CN¥ 21,953.45
MKR/CZK - Kč 72,229.44
MKR/DKK - kr. 21,297.23
MKR/EUR - € 2,854.52
MKR/GBP - £ 2,445.35
MKR/HKD - HK$ 23,730.21
MKR/HRK - kn 21,460.18
MKR/HUF - Ft 1,129,937.67
MKR/IDR - Rp 49,351,230
MKR/ILS - ₪ 11,498.39
MKR/INR - ₹ 253,707.82
MKR/JPY - ¥ 466,542.20
MKR/KRW - ₩ 4,213,192.32
MKR/MXN - Mex$ 53,153.66
MKR/MYR - RM 14,515.54
MKR/NOK - kr 33,562.90
MKR/NZD - NZ$ 5,170.51
MKR/PHP - ₱ 174,637.34
MKR/PLN - zł 12,459.93
MKR/RON - lei 14,202.50
MKR/RUB - ₽ 285,370.87
MKR/SEK - kr 33,428.62
MKR/SGD - S$ 4,138.81
MKR/THB - ฿ 111,698.00
MKR/TRY - ₺ 101,552.84
MKR/USD - $ 3,031.03
MKR/ZAR - R 58,470.69
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
40
2024-04-19		Rp 48,828,253Rp 49,396,983Rp 46,388,069Rp 49,351,230-3.25%
-9.70%		 0.0468216Rp 2,185,973,890,534 
Rp 45,635,983,200,962 		0.06%
0.11%		  924,717 
41
2024-04-18		Rp 50,947,659Rp 52,390,916Rp 48,536,520Rp 48,536,520-4.59%
-10.67%		 0.0473221Rp 1,926,705,394,570 
Rp 44,882,592,444,606 		0.07%
0.11%		  924,717 
37
2024-04-17		Rp 53,046,634Rp 53,494,107Rp 50,674,899Rp 51,134,233-3.70%
-5.61%		 0.0513127Rp 2,076,305,866,041 
Rp 47,284,732,510,828 		0.07%
0.12%		  924,717 
37
2024-04-16		Rp 49,808,530Rp 53,761,637Rp 48,830,896Rp 52,899,5716.16%
-3.79%		 0.0512671Rp 2,430,520,756,190 
Rp 48,916,742,732,662 		0.07%
0.12%		  924,710 
38
2024-04-15		Rp 49,041,315Rp 51,970,423Rp 48,529,365Rp 49,548,7590.71%
-17.86%		 0.0484925Rp 2,171,251,341,246 
Rp 45,818,232,853,796 		0.06%
0.12%		  924,710 
42
2024-04-14		Rp 45,135,804Rp 49,724,702Rp 44,277,531Rp 49,272,1159.01%
-16.00%		 0.0464715Rp 2,463,638,126,778 
Rp 45,562,344,078,132 		0.06%
0.11%		  924,710 
41
2024-04-13		Rp 47,479,976Rp 47,776,544Rp 40,702,119Rp 45,193,183-4.87%
-24.44%		 0.0436017Rp 2,798,199,330,828 
Rp 41,790,543,993,433 		0.06%
0.11%		  924,710 
41
2024-04-12		Rp 53,942,635Rp 54,321,525Rp 43,194,914Rp 47,239,293-12.33%
-19.85%		 0.0438298Rp 2,355,796,590,068 
Rp 43,682,625,779,558 		0.06%
0.10%		  924,710 
42
2024-04-11		Rp 53,236,109Rp 54,651,796Rp 52,806,837Rp 53,661,8690.83%
-15.24%		 0.0479463Rp 1,292,564,754,936 
Rp 49,621,660,655,372 		0.05%
0.11%		  924,710 
44
2024-04-10		Rp 53,759,894Rp 54,297,210Rp 52,519,302Rp 52,798,649-1.82%
-12.38%		 0.0472824Rp 1,593,761,454,448 
Rp 48,823,384,353,612 		0.05%
0.11%		  924,710 
43
2024-04-09		Rp 59,325,053Rp 59,471,877Rp 53,907,323Rp 53,980,577-9.36%
-9.52%		 0.0491049Rp 1,606,492,192,679 
Rp 49,911,528,942,802 		0.05%
0.11%		  924,621 
40
2024-04-08		Rp 57,773,333Rp 60,687,092Rp 55,933,440Rp 59,504,3152.99%
-0.21%		 0.0523148Rp 1,666,319,529,991 
Rp 55,018,860,188,867 		0.06%
0.12%		  924,621 
40
2024-04-07		Rp 58,937,012Rp 59,349,615Rp 57,058,609Rp 57,819,471-1.93%
-7.22%		 0.0524411Rp 1,110,763,617,699 
Rp 53,461,061,022,089 		0.06%
0.12%		  924,621 
40
2024-04-06		Rp 58,474,362Rp 59,868,984Rp 58,326,289Rp 58,956,2360.91%
-1.01%		 0.0537969Rp 1,056,204,477,401 
Rp 54,512,195,289,565 		0.06%
0.13%		  924,621 
38
2024-04-05		Rp 62,968,968Rp 63,213,505Rp 58,101,102Rp 58,393,117-7.28%
0.08%		 0.0541116Rp 1,795,677,874,167 
Rp 53,991,471,653,634 		0.06%
0.13%		  924,621 
36
2024-04-04		Rp 60,544,712Rp 64,668,652Rp 59,497,891Rp 63,124,6024.22%
9.10%		 0.0578699Rp 2,230,426,983,130 
Rp 58,366,327,046,535 		0.08%
0.14%		  924,621 
37
2024-04-03		Rp 59,750,580Rp 61,615,482Rp 58,684,694Rp 60,590,2001.34%
15.47%		 0.0575666Rp 2,194,018,084,443 
Rp 56,022,310,885,048 		0.07%
0.13%		  924,610 
37
2024-04-02		Rp 59,660,143Rp 62,313,332Rp 56,982,558Rp 59,870,466-0.03%
16.77%		 0.0573423Rp 3,657,468,821,424 
Rp 55,356,752,725,507 		0.09%
0.13%		  924,610 
41
2024-04-01		Rp 62,587,405Rp 62,994,011Rp 57,561,145Rp 59,747,209-4.25%
14.12%		 0.0538445Rp 2,252,988,455,550 
Rp 55,241,959,519,259 		0.07%
0.13%		  924,594 
41
2024-03-31		Rp 59,465,575Rp 64,211,026Rp 59,088,264Rp 62,291,5984.64%
24.30%		 0.055048Rp 2,264,982,950,627 
Rp 57,588,141,344,203 		0.11%
0.13%		  924,494 
40
2024-03-30		Rp 58,308,075Rp 60,329,294Rp 58,308,075Rp 59,528,6192.02%
22.21%		 0.0537785Rp 1,721,157,381,294 
Rp 55,033,775,124,834 		0.09%
0.12%		  924,494 
43
2024-03-29		Rp 57,660,812Rp 61,517,619Rp 55,618,982Rp 58,328,9861.08%
17.77%		 0.0525624Rp 3,441,535,636,399 
Rp 53,924,841,039,572 		0.13%
0.12%		  924,494 
44
2024-03-28		Rp 52,276,792Rp 58,329,657Rp 52,276,792Rp 57,715,84510.31%
7.74%		 0.0514093Rp 2,702,694,893,420 
Rp 53,357,054,863,920 		0.09%
0.12%		  924,479 
44
2024-03-27		Rp 50,960,851Rp 52,591,546Rp 49,746,746Rp 52,239,4732.49%
8.35%		 0.0474579Rp 1,954,644,001,308 
Rp 48,294,358,197,072 		0.06%
0.11%		  924,479 
48
2024-03-26		Rp 52,027,806Rp 52,796,525Rp 50,542,614Rp 50,754,604-2.30%
15.29%		 0.0458926Rp 1,479,421,382,664 
Rp 46,921,523,500,961 		0.05%
0.11%		  924,479 
45
2024-03-25		Rp 49,758,264Rp 53,155,303Rp 49,352,576Rp 51,951,1854.30%
7.71%		 0.0470718Rp 1,573,244,651,305 
Rp 48,022,887,108,256 		0.05%
0.11%		  924,385 
46
2024-03-24		Rp 48,331,358Rp 49,905,504Rp 47,986,925Rp 49,905,5042.87%
-3.66%		 0.046893Rp 1,107,553,648,724 
Rp 46,131,914,470,439 		0.05%
0.11%		  924,385 
44
2024-03-23		Rp 49,371,458Rp 49,705,138Rp 48,385,126Rp 48,511,165-1.67%
8.10%		 0.0476998Rp 1,127,704,197,249 
Rp 44,842,958,315,875 		0.05%
0.11%		  924,385 
44
2024-03-22		Rp 53,306,431Rp 53,678,989Rp 48,461,123Rp 49,201,192-7.56%
10.71%		 0.0490566Rp 2,043,853,289,428 
Rp 45,480,825,652,646 		0.06%
0.11%		  924,385 
43
2024-03-21		Rp 47,637,226Rp 54,029,515Rp 46,628,593Rp 52,841,55210.93%
16.11%		 0.0515093Rp 2,893,584,665,012 
Rp 48,846,007,514,458 		0.08%
0.12%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s