CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,363,508,723,130,152 ||| Vol. 24 Jam: Rp 2,613,036,060,813,604 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
431 MAP Protocol (MAPO)Rp 390
$0.02		-5.25%
-1.64%		 0.000000373577Rp 64,861,351,303 
Rp 1,709,601,775,267 		0.00%
0.00% 		 4,387,467,170 
9,697,223,991 		$5.35
$11.83
MAPO MAP Protocol =
IDR

MAPO/AUD - A$ 0.04
MAPO/BGN - 0.04 лв.
MAPO/BRL - R$ 0.12
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.17
MAPO/CZK - Kč 0.57
MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.19
MAPO/HRK - kn 0.17
MAPO/HUF - Ft 8.84
MAPO/IDR - Rp 390
MAPO/ILS - ₪ 0.09
MAPO/INR - ₹ 2.00
MAPO/JPY - ¥ 3.73
MAPO/KRW - ₩ 33.06
MAPO/MXN - Mex$ 0.41
MAPO/MYR - RM 0.11
MAPO/NOK - kr 0.26
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.39
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11
MAPO/RUB - ₽ 2.24
MAPO/SEK - kr 0.26
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.89
MAPO/TRY - ₺ 0.78
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.46
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
431
2024-04-25		Rp 396Rp 396Rp 390Rp 390-5.25%
-1.64%		 0.000000373577Rp 64,861,351,303 
Rp 1,709,601,775,267 		0.00%
0.00%		  4,387,467,170 
430
2024-04-24		Rp 407Rp 415Rp 396Rp 396-3.00%
-1.38%		 0.000000381929Rp 66,831,675,638 
Rp 1,735,558,875,606 		0.00%
0.00%		  4,387,467,170 
427
2024-04-23		Rp 420Rp 420Rp 410Rp 410-2.36%
5.39%		 0.000000380281Rp 93,302,952,907 
Rp 1,796,445,284,218 		0.00%
0.00%		  4,386,635,047 
424
2024-04-22		Rp 410Rp 420Rp 410Rp 4191.65%
10.34%		 0.000000387889Rp 76,333,134,045 
Rp 1,836,446,866,965 		0.00%
0.00%		  4,386,635,667 
419
2024-04-21		Rp 407Rp 415Rp 407Rp 4120.64%
14.69%		 0.000000391965Rp 66,087,218,816 
Rp 1,807,016,485,365 		0.00%
0.00%		  4,386,631,860 
424
2024-04-20		Rp 410Rp 413Rp 402Rp 4070.46%
-3.88%		 0.000000388233Rp 67,473,874,916 
Rp 1,786,264,049,663 		0.00%
0.00%		  4,385,799,740 
410
2024-04-19		Rp 407Rp 408Rp 399Rp 4080.09%
-16.24%		 0.000000389352Rp 77,079,150,820 
Rp 1,790,075,122,976 		0.00%
0.00%		  4,385,799,740 
408
2024-04-18		Rp 395Rp 410Rp 384Rp 405-0.35%
-19.38%		 0.000000393724Rp 71,324,653,823 
Rp 1,755,320,244,901 		0.00%
0.00%		  4,335,559,740 
403
2024-04-17		Rp 378Rp 419Rp 378Rp 4033.73%
-21.05%		 0.000000402685Rp 103,098,630,231 
Rp 1,748,463,857,820 		0.00%
0.00%		  4,334,727,616 
431
2024-04-16		Rp 377Rp 378Rp 375Rp 375-0.86%
-24.99%		 0.000000362231Rp 45,555,513,186 
Rp 1,627,597,392,750 		0.00%
0.00%		  4,334,727,616 
419
2024-04-15		Rp 386Rp 401Rp 373Rp 3775.66%
-28.89%		 0.000000369324Rp 55,839,935,528 
Rp 1,632,424,044,212 		0.00%
0.00%		  4,334,973,871 
436
2024-04-14		Rp 434Rp 434Rp 357Rp 357-18.15%
-29.58%		 0.000000347517Rp 50,467,797,475 
Rp 1,547,013,586,375 		0.00%
0.00%		  4,334,141,743 
361
2024-04-13		Rp 480Rp 480Rp 436Rp 436-9.65%
-11.92%		 0.000000430167Rp 60,480,174,835 
Rp 1,890,005,785,956 		0.00%
0.00%		  4,334,141,743 
378
2024-04-12		Rp 497Rp 497Rp 480Rp 480-3.44%
-0.35%		 0.000000446858Rp 62,489,523,585 
Rp 2,080,217,639,438 		0.00%
0.00%		  4,334,141,743 
408
2024-04-11		Rp 501Rp 505Rp 495Rp 496-1.25%
-1.37%		 0.0000004421Rp 67,918,454,864 
Rp 2,147,797,757,300 		0.00%
0.00%		  4,333,311,809 
408
2024-04-10		Rp 491Rp 499Rp 489Rp 4983.81%
-0.15%		 0.000000445722Rp 63,071,478,276 
Rp 2,151,699,064,564 		0.00%
0.00%		  4,321,366,926 
418
2024-04-09		Rp 493Rp 493Rp 476Rp 491-6.00%
-3.84%		 0.000000446769Rp 42,270,987,031 
Rp 2,123,684,311,567 		0.00%
0.00%		  4,321,366,926 
498
2024-04-03		Rp 515Rp 515Rp 509Rp 5090.53%
-15.12%		 0.000000483385Rp 70,339,104,119 
Rp 1,376,609,350,835 		0.00%
0.00%		  2,705,183,690 
494
2024-04-02		Rp 523Rp 523Rp 504Rp 512-1.99%
-12.04%		 0.000000489151Rp 73,839,959,635 
Rp 1,386,301,327,171 		0.00%
0.00%		  2,705,183,690 
499
2024-04-01		Rp 558Rp 561Rp 518Rp 518-8.31%
-8.54%		 0.000000472601Rp 74,597,790,405 
Rp 1,401,927,895,554 		0.00%
0.00%		  2,705,183,690 
498
2024-03-31		Rp 536Rp 565Rp 536Rp 5565.78%
-0.24%		 0.000000493467Rp 103,176,646,243 
Rp 1,504,230,784,746 		0.01%
0.00%		  2,705,183,690 
500
2024-03-29		Rp 552Rp 552Rp 552Rp 552-4.33%
-6.96%		 0.000000491351Rp 95,865,155,621 
Rp 1,494,153,192,077 		0.00%
0.00%		  2,705,183,690 
498
2024-03-28		Rp 573Rp 593Rp 548Rp 554-4.76%
-7.01%		 0.0000004926Rp 96,109,311,865 
Rp 1,499,458,121,252 		0.00%
0.00%		  2,705,183,690 
483
2024-03-27		Rp 579Rp 600Rp 565Rp 567-2.93%
10.59%		 0.000000519737Rp 130,810,688,148 
Rp 1,533,982,933,044 		0.00%
0.00%		  2,705,183,690 
480
2024-03-26		Rp 553Rp 583Rp 553Rp 5794.83%
13.95%		 0.000000522006Rp 122,373,856,087 
Rp 1,565,877,715,591 		0.00%
0.00%		  2,705,183,690 
492
2024-03-25		Rp 562Rp 574Rp 546Rp 5581.41%
4.23%		 0.000000505834Rp 97,997,441,629 
Rp 1,509,910,967,979 		0.00%
0.00%		  2,705,183,690 
488
2024-03-24		Rp 688Rp 709Rp 534Rp 552-23.11%
-4.04%		 0.00000052438Rp 87,163,616,380 
Rp 1,493,284,838,243 		0.00%
0.00%		  2,705,183,690 
424
2024-03-23		Rp 605Rp 719Rp 605Rp 70917.86%
26.34%		 0.000000691586Rp 21,177,127,318 
Rp 1,916,638,974,228 		0.00%
0.00%		  2,705,183,690 
450
2024-03-22		Rp 590Rp 644Rp 522Rp 6052.39%
2.76%		 0.00000060831Rp 156,891,286,498 
Rp 1,635,417,400,849 		0.00%
0.00%		  2,705,183,690 
463
2024-03-21		Rp 526Rp 595Rp 517Rp 59220.07%
-9.31%		 0.000000576252Rp 150,711,134,612 
Rp 1,601,852,397,306 		0.00%
0.00%		  2,705,183,690 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s