CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,618,047,468,623,896 ||| Vol. 24 Jam: Rp 3,502,029,632,144,260 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
455 MARBLEX (MBX)Rp 12,008
$0.74		-4.86%
-30.80%		 0.0000118709Rp 46,789,160,068 
Rp 1,416,859,509,744 		0.00%
0.00% 		 117,988,535 
322,814,127 		$4.42
$12.09
MBX MARBLEX =
IDR

MBX/AUD - A$ 1.16
MBX/BGN - 1.35 лв.
MBX/BRL - R$ 3.87
MBX/CAD - C$ 1.02
MBX/CHF - Fr. 0.67
MBX/CNY - CN¥ 5.34
MBX/CZK - Kč 17.58
MBX/DKK - kr. 5.18
MBX/EUR - € 0.69
MBX/GBP - £ 0.60
MBX/HKD - HK$ 5.77
MBX/HRK - kn 5.22
MBX/HUF - Ft 274.94
MBX/IDR - Rp 12,008
MBX/ILS - ₪ 2.80
MBX/INR - ₹ 61.73
MBX/JPY - ¥ 113.52
MBX/KRW - ₩ 1,025.18
MBX/MXN - Mex$ 12.93
MBX/MYR - RM 3.53
MBX/NOK - kr 8.17
MBX/NZD - NZ$ 1.26
MBX/PHP - ₱ 42.49
MBX/PLN - zł 3.03
MBX/RON - lei 3.46
MBX/RUB - ₽ 69.44
MBX/SEK - kr 8.13
MBX/SGD - S$ 1.01
MBX/THB - ฿ 27.18
MBX/TRY - ₺ 24.71
MBX/USD - $ 0.74
MBX/ZAR - R 14.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
455
2024-04-19		Rp 12,564Rp 12,564Rp 11,863Rp 12,008-4.86%
-30.80%		 0.0000118709Rp 46,789,160,068 
Rp 1,416,859,509,744 		0.00%
0.00%		  117,988,535 
453
2024-04-18		Rp 12,426Rp 12,458Rp 12,228Rp 12,458-1.23%
-28.40%		 0.0000121153Rp 40,098,438,213 
Rp 1,469,922,594,620 		0.00%
0.00%		  117,988,535 
445
2024-04-17		Rp 13,227Rp 13,307Rp 12,473Rp 12,665-4.02%
-27.15%		 0.0000126434Rp 37,950,427,200 
Rp 1,494,279,426,321 		0.00%
0.00%		  117,988,535 
442
2024-04-16		Rp 13,422Rp 13,454Rp 12,999Rp 13,132-2.08%
-25.90%		 0.0000126688Rp 48,280,426,286 
Rp 1,549,437,982,742 		0.00%
0.00%		  117,988,535 
432
2024-04-15		Rp 13,472Rp 14,337Rp 13,307Rp 13,3350.73%
-27.91%		 0.0000130781Rp 47,509,681,128 
Rp 1,573,337,176,372 		0.00%
0.00%		  117,988,535 
439
2024-04-14		Rp 13,000Rp 13,258Rp 12,311Rp 13,2582.85%
-25.82%		 0.000012908Rp 56,469,244,187 
Rp 1,564,275,814,646 		0.00%
0.00%		  117,988,535 
419
2024-04-13		Rp 14,531Rp 14,650Rp 12,890Rp 12,890-13.30%
-24.38%		 0.0000127158Rp 64,052,491,792 
Rp 1,520,920,995,725 		0.00%
0.00%		  117,988,535 
425
2024-04-12		Rp 17,124Rp 17,243Rp 14,956Rp 14,956-13.58%
-12.20%		 0.0000139243Rp 49,330,080,600 
Rp 1,764,614,928,000 		0.00%
0.00%		  117,988,535 
424
2024-04-11		Rp 17,158Rp 17,845Rp 17,005Rp 17,1480.40%
-0.01%		 0.0000152955Rp 47,765,836,508 
Rp 2,016,240,269,160 		0.00%
0.00%		  117,578,279 
430
2024-04-10		Rp 17,462Rp 17,462Rp 16,740Rp 16,942-2.63%
-5.38%		 0.0000151663Rp 43,366,363,412 
Rp 1,992,068,795,660 		0.00%
0.00%		  117,578,279 
429
2024-04-09		Rp 18,218Rp 18,521Rp 17,325Rp 17,399-4.73%
-4.52%		 0.0000158171Rp 43,091,599,465 
Rp 2,045,695,907,338 		0.00%
0.00%		  117,578,279 
415
2024-04-08		Rp 17,521Rp 18,345Rp 17,458Rp 18,2303.76%
-9.66%		 0.0000159791Rp 43,393,099,735 
Rp 2,143,465,194,469 		0.00%
0.00%		  117,578,279 
415
2024-04-07		Rp 16,932Rp 17,781Rp 16,932Rp 17,6174.85%
-18.38%		 0.0000160553Rp 32,591,551,149 
Rp 2,071,430,255,048 		0.00%
0.00%		  117,578,279 
427
2024-04-06		Rp 16,848Rp 16,869Rp 16,765Rp 16,8690.17%
-22.79%		 0.0000153746Rp 24,008,268,887 
Rp 1,983,374,743,199 		0.00%
0.00%		  117,578,279 
423
2024-04-05		Rp 17,003Rp 17,268Rp 16,673Rp 16,843-2.49%
-23.83%		 0.00001569Rp 41,681,438,139 
Rp 1,980,399,900,825 		0.00%
0.00%		  117,578,279 
420
2024-04-04		Rp 17,824Rp 17,824Rp 16,975Rp 17,099-4.99%
-27.65%		 0.0000158111Rp 47,926,715,609 
Rp 1,995,101,640,320 		0.00%
0.00%		  116,680,493 
403
2024-04-03		Rp 18,285Rp 18,434Rp 17,667Rp 17,852-0.81%
-23.25%		 0.0000170466Rp 51,611,251,746 
Rp 2,082,982,913,232 		0.00%
0.00%		  116,680,493 
399
2024-04-02		Rp 20,048Rp 20,048Rp 18,052Rp 18,288-7.40%
-24.52%		 0.0000174566Rp 72,963,334,330 
Rp 2,133,910,926,682 		0.00%
0.01%		  116,680,493 
382
2024-04-01		Rp 21,023Rp 21,023Rp 19,719Rp 20,270-5.47%
-6.02%		 0.0000182606Rp 65,790,922,438 
Rp 2,365,133,073,732 		0.00%
0.01%		  116,680,493 
375
2024-03-31		Rp 21,591Rp 21,591Rp 20,961Rp 21,405-2.01%
-1.95%		 0.0000189955Rp 34,903,379,953 
Rp 2,493,198,345,023 		0.00%
0.01%		  116,478,652 
371
2024-03-30		Rp 22,857Rp 22,857Rp 21,672Rp 21,844-4.70%
9.92%		 0.0000197211Rp 34,973,681,156 
Rp 2,546,821,837,940 		0.00%
0.01%		  116,592,800 
361
2024-03-29		Rp 23,394Rp 23,394Rp 22,085Rp 22,337-5.24%
-2.41%		 0.0000201519Rp 52,081,784,549 
Rp 2,604,304,348,205 		0.00%
0.01%		  116,592,800 
362
2024-03-28		Rp 23,389Rp 24,358Rp 22,959Rp 23,5421.06%
-0.75%		 0.0000209217Rp 91,070,761,831 
Rp 2,735,145,016,447 		0.00%
0.01%		  116,182,544 
357
2024-03-27		Rp 23,353Rp 23,772Rp 21,969Rp 23,155-4.69%
-8.66%		 0.000021223Rp 133,987,967,916 
Rp 2,690,214,069,360 		0.00%
0.01%		  116,182,544 
355
2024-03-26		Rp 21,298Rp 24,600Rp 20,583Rp 23,4799.71%
4.68%		 0.0000211734Rp 149,981,502,857 
Rp 2,727,822,683,309 		0.00%
0.01%		  116,182,544 
370
2024-03-25		Rp 21,971Rp 21,989Rp 21,163Rp 21,5090.43%
-5.65%		 0.0000194923Rp 58,162,243,028 
Rp 2,498,916,095,173 		0.00%
0.01%		  116,182,544 
361
2024-03-24		Rp 20,684Rp 21,456Rp 20,625Rp 21,4563.66%
14.33%		 0.0000203817Rp 47,658,637,786 
Rp 2,492,757,744,530 		0.00%
0.01%		  116,182,544 
375
2024-03-23		Rp 22,915Rp 22,915Rp 19,789Rp 19,789-13.19%
12.72%		 0.0000193167Rp 85,113,937,918 
Rp 2,299,173,655,315 		0.00%
0.01%		  116,182,544 
340
2024-03-22		Rp 24,062Rp 24,618Rp 22,086Rp 22,742-4.08%
60.39%		 0.0000228838Rp 135,081,722,803 
Rp 2,642,260,404,528 		0.00%
0.01%		  116,182,544 
344
2024-03-21		Rp 25,503Rp 25,503Rp 22,752Rp 23,324-6.22%
57.52%		 0.0000226981Rp 207,958,939,660 
Rp 2,700,272,890,400 		0.01%
0.01%		  115,772,287 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s