CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,498,062,465,642,616 ||| Vol. 24 Jam: Rp 3,136,946,127,959,212 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
211 Marinade Staked SOL (MSOL)Rp 3,512,767
$221.25
1.61%
4.84%
 0.00312786Rp 453,882,484,909 
Rp 18,626,414,311,438 
0.01%
0.04%
 5,302,499 $59.65
MSOL Marinade Staked SOL =
IDR

MSOL/AUD - A$ 338.45
MSOL/BGN - 399.65 лв.
MSOL/BRL - R$ 1,104.37
MSOL/CAD - C$ 300.33
MSOL/CHF - Fr. 200.15
MSOL/CNY - CN¥ 1,598.86
MSOL/CZK - 5,177.13
MSOL/DKK - kr. 1,524.50
MSOL/EUR - 204.42
MSOL/GBP - £ 175.16
MSOL/HKD - HK$ 1,731.13
MSOL/HRK - kn 1,522.70
MSOL/HUF - Ft 80,725.36
MSOL/IDR - Rp 3,512,767
MSOL/ILS - 813.46
MSOL/INR - 18,440.68
MSOL/JPY - ¥ 33,488.68
MSOL/KRW - 297,916.59
MSOL/MXN - Mex$ 3,662.17
MSOL/MYR - RM 1,047.16
MSOL/NOK - kr 2,386.40
MSOL/NZD - NZ$ 368.89
MSOL/PHP - 12,448.74
MSOL/PLN - 881.87
MSOL/RON - lei 1,016.54
MSOL/RUB - 20,454.21
MSOL/SEK - kr 2,350.61
MSOL/SGD - S$ 298.13
MSOL/THB - ฿ 8,049.81
MSOL/TRY - 7,148.13
MSOL/USD - $ 221.25
MSOL/ZAR - R 4,188.81
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
211
2024-03-28
Rp 3,484,379Rp 3,512,767Rp 3,398,959Rp 3,512,7671.61%
4.84%
 0.00312786Rp 453,882,484,909 
Rp 18,626,414,311,438 
0.01%
0.04%
 5,302,499 
210
2024-03-27
Rp 3,578,288Rp 3,578,288Rp 3,403,218Rp 3,451,218-1.94%
-0.27%
 0.00316324Rp 623,198,204,376 
Rp 18,270,078,584,580 
0.02%
0.04%
 5,293,811 
210
2024-03-26
Rp 3,514,391Rp 3,636,565Rp 3,477,818Rp 3,567,8860.65%
15.07%
 0.00321755Rp 478,284,759,478 
Rp 18,838,370,286,101 
0.01%
0.04%
 5,279,984 
209
2024-03-25
Rp 3,414,451Rp 3,594,942Rp 3,392,588Rp 3,531,5324.30%
-5.44%
 0.00320048Rp 631,456,606,575 
Rp 18,865,978,161,701 
0.02%
0.04%
 5,342,158 
211
2024-03-24
Rp 3,273,049Rp 3,392,051Rp 3,205,412Rp 3,392,0514.60%
-6.59%
 0.00322228Rp 615,365,455,568 
Rp 17,938,451,856,077 
0.03%
0.04%
 5,288,374 
213
2024-03-23
Rp 3,237,325Rp 3,313,091Rp 3,198,707Rp 3,257,5673.09%
-3.12%
 0.00317977Rp 502,155,377,362 
Rp 17,207,238,861,656 
0.02%
0.04%
 5,282,244 
212
2024-03-22
Rp 3,322,440Rp 3,338,387Rp 3,127,360Rp 3,153,480-4.85%
-6.50%
 0.00317309Rp 761,420,502,272 
Rp 16,645,570,483,095 
0.02%
0.04%
 5,278,476 
211
2024-03-21
Rp 3,521,006Rp 3,535,289Rp 3,284,666Rp 3,295,692-5.51%
6.45%
 0.00320726Rp 825,490,252,354 
Rp 17,359,854,223,830 
0.02%
0.04%
 5,267,427 
210
2024-03-20
Rp 3,126,964Rp 3,505,897Rp 3,084,299Rp 3,505,89713.54%
16.14%
 0.00329736Rp 1,022,417,210,165 
Rp 18,465,020,176,253 
0.02%
0.04%
 5,266,849 
211
2024-03-19
Rp 3,627,414Rp 3,627,414Rp 3,179,498Rp 3,179,498-14.38%
17.24%
 0.00316916Rp 855,080,859,811 
Rp 16,797,287,605,407 
0.01%
0.04%
 5,283,011 
208
2024-03-18
Rp 3,607,676Rp 3,841,832Rp 3,607,676Rp 3,639,903-1.80%
34.37%
 0.00344583Rp 1,653,762,319,744 
Rp 19,306,033,383,625 
0.04%
0.05%
 5,303,997 
208
2024-03-17
Rp 3,297,693Rp 3,705,131Rp 3,297,693Rp 3,705,13111.07%
42.63%
 0.0034626Rp 958,343,250,440 
Rp 20,333,265,151,914 
0.02%
0.05%
 5,487,863 
211
2024-03-16
Rp 3,321,679Rp 3,553,640Rp 3,302,653Rp 3,302,6531.29%
23.13%
 0.00317936Rp 1,133,663,434,733 
Rp 18,217,399,576,617 
0.03%
0.04%
 5,515,984 
208
2024-03-15
Rp 3,294,282Rp 3,439,964Rp 3,124,707Rp 3,327,8375.06%
25.17%
 0.00308473Rp 1,467,354,217,989 
Rp 18,855,611,615,040 
0.02%
0.04%
 5,666,018 
210
2024-03-14
Rp 2,992,706Rp 3,164,637Rp 2,992,565Rp 3,158,2515.44%
19.25%
 0.00283715Rp 750,442,691,669 
Rp 18,015,067,085,414 
0.02%
0.04%
 5,704,127 
211
2024-03-13
Rp 2,735,326Rp 3,004,131Rp 2,722,372Rp 3,004,13111.69%
24.61%
 0.00263287Rp 1,146,977,535,627 
Rp 17,146,834,608,427 
0.03%
0.04%
 5,707,744 
211
2024-03-12
Rp 2,689,213Rp 2,811,968Rp 2,689,213Rp 2,690,051-0.13%
21.82%
 0.00243541Rp 1,529,525,079,223 
Rp 15,391,492,726,867 
0.03%
0.03%
 5,721,629 
210
2024-03-11
Rp 2,635,601Rp 2,726,434Rp 2,538,876Rp 2,697,9544.70%
12.83%
 0.00239473Rp 437,699,130,938 
Rp 15,384,258,498,022 
0.01%
0.03%
 5,702,179 
210
2024-03-10
Rp 2,664,043Rp 2,702,554Rp 2,613,580Rp 2,633,287-1.26%
11.34%
 0.00244687Rp 278,902,537,964 
Rp 14,970,072,400,585 
0.01%
0.03%
 5,684,939 
211
2024-03-09
Rp 2,652,169Rp 2,713,324Rp 2,651,626Rp 2,666,0480.76%
13.63%
 0.00250428Rp 370,980,466,606 
Rp 15,160,824,032,214 
0.01%
0.04%
 5,686,636 
211
2024-03-08
Rp 2,672,091Rp 2,752,618Rp 2,615,891Rp 2,640,950-0.72%
10.61%
 0.00247656Rp 761,035,792,000 
Rp 14,992,957,210,237 
0.02%
0.04%
 5,677,110 
210
2024-03-07
Rp 2,473,113Rp 2,742,824Rp 2,473,113Rp 2,664,07010.80%
17.44%
 0.00252952Rp 768,053,156,867 
Rp 15,091,786,041,719 
0.02%
0.04%
 5,664,936 
211
2024-03-06
Rp 2,319,402Rp 2,447,845Rp 2,255,566Rp 2,413,7807.87%
13.04%
 0.0023243Rp 631,799,151,119 
Rp 13,664,899,759,402 
0.01%
0.03%
 5,661,201 
211
2024-03-05
Rp 2,458,004Rp 2,589,363Rp 2,221,087Rp 2,235,316-6.98%
11.48%
 0.00224559Rp 737,370,790,101 
Rp 12,814,347,444,327 
0.01%
0.03%
 5,732,680 
211
2024-03-04
Rp 2,399,861Rp 2,446,853Rp 2,364,962Rp 2,397,8030.32%
20.10%
 0.00226543Rp 653,075,705,340 
Rp 13,774,405,802,928 
0.01%
0.03%
 5,744,594 
210
2024-03-03
Rp 2,384,349Rp 2,403,788Rp 2,345,251Rp 2,403,7881.40%
26.55%
 0.00243995Rp 409,013,815,598 
Rp 13,807,552,439,488 
0.01%
0.04%
 5,744,077 
211
2024-03-02
Rp 2,390,850Rp 2,402,281Rp 2,352,396Rp 2,369,495-1.44%
23.55%
 0.0024367Rp 391,210,514,619 
Rp 13,607,856,130,643 
0.01%
0.04%
 5,742,927 
210
2024-03-01
Rp 2,310,295Rp 2,488,554Rp 2,310,295Rp 2,403,1992.82%
29.45%
 0.00244303Rp 1,246,511,809,976 
Rp 13,784,088,917,682 
0.04%
0.04%
 5,735,710 
211
2024-02-29
Rp 2,167,721Rp 2,438,335Rp 2,167,721Rp 2,273,3076.65%
19.87%
 0.00236673Rp 1,866,746,666,138 
Rp 13,088,997,337,374 
0.04%
0.03%
 5,757,680 
212
2024-02-28
Rp 1,994,428Rp 2,129,320Rp 1,975,345Rp 2,129,3206.70%
11.64%
 0.00224638Rp 970,536,411,249 
Rp 12,272,348,014,262 
0.02%
0.03%
 5,763,518