Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,498,062,465,642,616 ||| Vol. 24 Jam: Rp 3,136,946,127,959,212 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 211 212 | 2024-03-22 213 | 2024-03-23 | -1 211 | 2024-03-24 | +2 209 | 2024-03-25 | +2 210 | 2024-03-26 | -1 210 | 2024-03-27 | 211 | 2024-03-28 | -1 +1 | Marinade Staked SOL (MSOL) | Rp 3,512,767 $221.25 | 1.61% 4.84% | 0.00312786 | Rp 453,882,484,909 Rp 18,626,414,311,438 | 0.01% 0.04% | 5,302,499 | $59.65 | |
MSOL/AUD - A$ 338.45 MSOL/BGN - 399.65 лв. MSOL/BRL - R$ 1,104.37 MSOL/CAD - C$ 300.33 MSOL/CHF - Fr. 200.15 MSOL/CNY - CN¥ 1,598.86 MSOL/CZK - Kč 5,177.13 MSOL/DKK - kr. 1,524.50
MSOL/EUR - € 204.42 MSOL/GBP - £ 175.16 MSOL/HKD - HK$ 1,731.13 MSOL/HRK - kn 1,522.70 MSOL/HUF - Ft 80,725.36 MSOL/IDR - Rp 3,512,767 MSOL/ILS - ₪ 813.46 MSOL/INR - ₹ 18,440.68
MSOL/JPY - ¥ 33,488.68 MSOL/KRW - ₩ 297,916.59 MSOL/MXN - Mex$ 3,662.17 MSOL/MYR - RM 1,047.16 MSOL/NOK - kr 2,386.40 MSOL/NZD - NZ$ 368.89 MSOL/PHP - ₱ 12,448.74 MSOL/PLN - zł 881.87
MSOL/RON - lei 1,016.54 MSOL/RUB - ₽ 20,454.21 MSOL/SEK - kr 2,350.61 MSOL/SGD - S$ 298.13 MSOL/THB - ฿ 8,049.81 MSOL/TRY - ₺ 7,148.13 MSOL/USD - $ 221.25 MSOL/ZAR - R 4,188.81
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 211 2024-03-28 | Rp 3,484,379 | Rp 3,512,767 | Rp 3,398,959 | Rp 3,512,767 | 1.61% 4.84% | 0.00312786 | Rp 453,882,484,909 Rp 18,626,414,311,438 | 0.01% 0.04% | 5,302,499 | 210 2024-03-27 | Rp 3,578,288 | Rp 3,578,288 | Rp 3,403,218 | Rp 3,451,218 | -1.94% -0.27% | 0.00316324 | Rp 623,198,204,376 Rp 18,270,078,584,580 | 0.02% 0.04% | 5,293,811 | 210 2024-03-26 | Rp 3,514,391 | Rp 3,636,565 | Rp 3,477,818 | Rp 3,567,886 | 0.65% 15.07% | 0.00321755 | Rp 478,284,759,478 Rp 18,838,370,286,101 | 0.01% 0.04% | 5,279,984 | 209 2024-03-25 | Rp 3,414,451 | Rp 3,594,942 | Rp 3,392,588 | Rp 3,531,532 | 4.30% -5.44% | 0.00320048 | Rp 631,456,606,575 Rp 18,865,978,161,701 | 0.02% 0.04% | 5,342,158 | 211 2024-03-24 | Rp 3,273,049 | Rp 3,392,051 | Rp 3,205,412 | Rp 3,392,051 | 4.60% -6.59% | 0.00322228 | Rp 615,365,455,568 Rp 17,938,451,856,077 | 0.03% 0.04% | 5,288,374 | 213 2024-03-23 | Rp 3,237,325 | Rp 3,313,091 | Rp 3,198,707 | Rp 3,257,567 | 3.09% -3.12% | 0.00317977 | Rp 502,155,377,362 Rp 17,207,238,861,656 | 0.02% 0.04% | 5,282,244 | 212 2024-03-22 | Rp 3,322,440 | Rp 3,338,387 | Rp 3,127,360 | Rp 3,153,480 | -4.85% -6.50% | 0.00317309 | Rp 761,420,502,272 Rp 16,645,570,483,095 | 0.02% 0.04% | 5,278,476 | 211 2024-03-21 | Rp 3,521,006 | Rp 3,535,289 | Rp 3,284,666 | Rp 3,295,692 | -5.51% 6.45% | 0.00320726 | Rp 825,490,252,354 Rp 17,359,854,223,830 | 0.02% 0.04% | 5,267,427 | 210 2024-03-20 | Rp 3,126,964 | Rp 3,505,897 | Rp 3,084,299 | Rp 3,505,897 | 13.54% 16.14% | 0.00329736 | Rp 1,022,417,210,165 Rp 18,465,020,176,253 | 0.02% 0.04% | 5,266,849 | 211 2024-03-19 | Rp 3,627,414 | Rp 3,627,414 | Rp 3,179,498 | Rp 3,179,498 | -14.38% 17.24% | 0.00316916 | Rp 855,080,859,811 Rp 16,797,287,605,407 | 0.01% 0.04% | 5,283,011 | 208 2024-03-18 | Rp 3,607,676 | Rp 3,841,832 | Rp 3,607,676 | Rp 3,639,903 | -1.80% 34.37% | 0.00344583 | Rp 1,653,762,319,744 Rp 19,306,033,383,625 | 0.04% 0.05% | 5,303,997 | 208 2024-03-17 | Rp 3,297,693 | Rp 3,705,131 | Rp 3,297,693 | Rp 3,705,131 | 11.07% 42.63% | 0.0034626 | Rp 958,343,250,440 Rp 20,333,265,151,914 | 0.02% 0.05% | 5,487,863 | 211 2024-03-16 | Rp 3,321,679 | Rp 3,553,640 | Rp 3,302,653 | Rp 3,302,653 | 1.29% 23.13% | 0.00317936 | Rp 1,133,663,434,733 Rp 18,217,399,576,617 | 0.03% 0.04% | 5,515,984 | 208 2024-03-15 | Rp 3,294,282 | Rp 3,439,964 | Rp 3,124,707 | Rp 3,327,837 | 5.06% 25.17% | 0.00308473 | Rp 1,467,354,217,989 Rp 18,855,611,615,040 | 0.02% 0.04% | 5,666,018 | 210 2024-03-14 | Rp 2,992,706 | Rp 3,164,637 | Rp 2,992,565 | Rp 3,158,251 | 5.44% 19.25% | 0.00283715 | Rp 750,442,691,669 Rp 18,015,067,085,414 | 0.02% 0.04% | 5,704,127 | 211 2024-03-13 | Rp 2,735,326 | Rp 3,004,131 | Rp 2,722,372 | Rp 3,004,131 | 11.69% 24.61% | 0.00263287 | Rp 1,146,977,535,627 Rp 17,146,834,608,427 | 0.03% 0.04% | 5,707,744 | 211 2024-03-12 | Rp 2,689,213 | Rp 2,811,968 | Rp 2,689,213 | Rp 2,690,051 | -0.13% 21.82% | 0.00243541 | Rp 1,529,525,079,223 Rp 15,391,492,726,867 | 0.03% 0.03% | 5,721,629 | 210 2024-03-11 | Rp 2,635,601 | Rp 2,726,434 | Rp 2,538,876 | Rp 2,697,954 | 4.70% 12.83% | 0.00239473 | Rp 437,699,130,938 Rp 15,384,258,498,022 | 0.01% 0.03% | 5,702,179 | 210 2024-03-10 | Rp 2,664,043 | Rp 2,702,554 | Rp 2,613,580 | Rp 2,633,287 | -1.26% 11.34% | 0.00244687 | Rp 278,902,537,964 Rp 14,970,072,400,585 | 0.01% 0.03% | 5,684,939 | 211 2024-03-09 | Rp 2,652,169 | Rp 2,713,324 | Rp 2,651,626 | Rp 2,666,048 | 0.76% 13.63% | 0.00250428 | Rp 370,980,466,606 Rp 15,160,824,032,214 | 0.01% 0.04% | 5,686,636 | 211 2024-03-08 | Rp 2,672,091 | Rp 2,752,618 | Rp 2,615,891 | Rp 2,640,950 | -0.72% 10.61% | 0.00247656 | Rp 761,035,792,000 Rp 14,992,957,210,237 | 0.02% 0.04% | 5,677,110 | 210 2024-03-07 | Rp 2,473,113 | Rp 2,742,824 | Rp 2,473,113 | Rp 2,664,070 | 10.80% 17.44% | 0.00252952 | Rp 768,053,156,867 Rp 15,091,786,041,719 | 0.02% 0.04% | 5,664,936 | 211 2024-03-06 | Rp 2,319,402 | Rp 2,447,845 | Rp 2,255,566 | Rp 2,413,780 | 7.87% 13.04% | 0.0023243 | Rp 631,799,151,119 Rp 13,664,899,759,402 | 0.01% 0.03% | 5,661,201 | 211 2024-03-05 | Rp 2,458,004 | Rp 2,589,363 | Rp 2,221,087 | Rp 2,235,316 | -6.98% 11.48% | 0.00224559 | Rp 737,370,790,101 Rp 12,814,347,444,327 | 0.01% 0.03% | 5,732,680 | 211 2024-03-04 | Rp 2,399,861 | Rp 2,446,853 | Rp 2,364,962 | Rp 2,397,803 | 0.32% 20.10% | 0.00226543 | Rp 653,075,705,340 Rp 13,774,405,802,928 | 0.01% 0.03% | 5,744,594 | 210 2024-03-03 | Rp 2,384,349 | Rp 2,403,788 | Rp 2,345,251 | Rp 2,403,788 | 1.40% 26.55% | 0.00243995 | Rp 409,013,815,598 Rp 13,807,552,439,488 | 0.01% 0.04% | 5,744,077 | 211 2024-03-02 | Rp 2,390,850 | Rp 2,402,281 | Rp 2,352,396 | Rp 2,369,495 | -1.44% 23.55% | 0.0024367 | Rp 391,210,514,619 Rp 13,607,856,130,643 | 0.01% 0.04% | 5,742,927 | 210 2024-03-01 | Rp 2,310,295 | Rp 2,488,554 | Rp 2,310,295 | Rp 2,403,199 | 2.82% 29.45% | 0.00244303 | Rp 1,246,511,809,976 Rp 13,784,088,917,682 | 0.04% 0.04% | 5,735,710 | 211 2024-02-29 | Rp 2,167,721 | Rp 2,438,335 | Rp 2,167,721 | Rp 2,273,307 | 6.65% 19.87% | 0.00236673 | Rp 1,866,746,666,138 Rp 13,088,997,337,374 | 0.04% 0.03% | 5,757,680 | 212 2024-02-28 | Rp 1,994,428 | Rp 2,129,320 | Rp 1,975,345 | Rp 2,129,320 | 6.70% 11.64% | 0.00224638 | Rp 970,536,411,249 Rp 12,272,348,014,262 | 0.02% 0.03% | 5,763,518 |
|