CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,531,609,368,812,064 ||| Vol. 24 Jam: Rp 2,187,951,672,119,070 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
288 Marlin (POND)Rp 426
$0.03		-0.08%
20.12%		 0.000000395799Rp 42,408,733,500 
Rp 3,442,657,237,308 		0.00%
0.01% 		 8,087,375,977 $10.77
POND Marlin =
IDR

POND/AUD - A$ 0.04
POND/BGN - 0.05 лв.
POND/BRL - R$ 0.14
POND/CAD - C$ 0.04
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.19
POND/CZK - Kč 0.62
POND/DKK - kr. 0.18
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.21
POND/HRK - kn 0.19
POND/HUF - Ft 9.70
POND/IDR - Rp 426
POND/ILS - ₪ 0.10
POND/INR - ₹ 2.19
POND/JPY - ¥ 4.06
POND/KRW - ₩ 36.11
POND/MXN - Mex$ 0.45
POND/MYR - RM 0.13
POND/NOK - kr 0.29
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.51
POND/PLN - zł 0.11
POND/RON - lei 0.12
POND/RUB - ₽ 2.44
POND/SEK - kr 0.29
POND/SGD - S$ 0.04
POND/THB - ฿ 0.97
POND/TRY - ₺ 0.86
POND/USD - $ 0.03
POND/ZAR - R 0.50
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
288
2024-04-23		Rp 427Rp 430Rp 422Rp 426-0.08%
20.12%		 0.000000395799Rp 42,408,733,500 
Rp 3,442,657,237,308 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		Rp 416Rp 431Rp 408Rp 4251.54%
22.36%		 0.000000394081Rp 63,944,063,295 
Rp 3,439,791,336,840 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		Rp 413Rp 430Rp 409Rp 4191.07%
14.53%		 0.000000398653Rp 89,491,184,254 
Rp 3,388,329,454,935 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		Rp 382Rp 437Rp 382Rp 4137.82%
16.50%		 0.000000393409Rp 212,335,713,099 
Rp 3,337,777,260,662 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		Rp 370Rp 389Rp 357Rp 3896.69%
-4.57%		 0.000000370614Rp 107,624,638,716 
Rp 3,142,025,479,082 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		Rp 344Rp 362Rp 339Rp 3623.58%
-24.98%		 0.000000351867Rp 74,012,434,677 
Rp 2,926,209,992,994 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		Rp 357Rp 357Rp 339Rp 351-2.07%
-32.31%		 0.000000350738Rp 57,034,860,529 
Rp 2,841,313,955,982 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		Rp 349Rp 360Rp 341Rp 3603.84%
-28.58%		 0.000000347585Rp 116,515,099,046 
Rp 2,913,854,932,504 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		Rp 373Rp 379Rp 345Rp 345-4.96%
-35.85%		 0.000000338369Rp 88,529,022,218 
Rp 2,790,209,634,264 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		Rp 349Rp 367Rp 336Rp 3648.99%
-29.18%		 0.000000353969Rp 185,759,659,725 
Rp 2,940,269,469,397 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		Rp 404Rp 414Rp 334Rp 334-17.26%
-35.32%		 0.000000329051Rp 191,837,166,335 
Rp 2,697,700,528,258 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		Rp 479Rp 479Rp 371Rp 401-17.15%
-21.70%		 0.00000037357Rp 264,275,075,430 
Rp 3,245,003,139,525 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		Rp 506Rp 510Rp 479Rp 479-6.12%
-5.05%		 0.00000042697Rp 87,791,112,552 
Rp 3,871,308,616,916 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		Rp 490Rp 506Rp 481Rp 5062.28%
8.63%		 0.000000452796Rp 105,960,465,468 
Rp 4,090,784,183,160 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		Rp 525Rp 530Rp 494Rp 495-6.73%
7.17%		 0.000000450216Rp 99,023,543,818 
Rp 4,005,106,791,985 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		Rp 512Rp 543Rp 512Rp 5283.48%
4.93%		 0.000000463116Rp 93,454,775,014 
Rp 4,273,024,457,110 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		Rp 510Rp 526Rp 503Rp 506-0.46%
-6.89%		 0.000000461178Rp 78,968,033,428 
Rp 4,092,603,520,644 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		Rp 506Rp 517Rp 505Rp 5171.65%
-4.00%		 0.000000471391Rp 52,548,726,627 
Rp 4,182,762,277,994 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		Rp 502Rp 505Rp 487Rp 505-1.29%
-7.45%		 0.000000470808Rp 95,888,342,631 
Rp 4,087,460,772,936 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		Rp 469Rp 506Rp 468Rp 5037.40%
-11.93%		 0.000000464809Rp 157,902,975,461 
Rp 4,065,234,145,224 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		Rp 459Rp 484Rp 459Rp 4660.37%
-14.81%		 0.00000044485Rp 98,785,336,620 
Rp 3,767,656,742,441 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		Rp 504Rp 504Rp 445Rp 461-8.22%
-18.93%		 0.00000043995Rp 261,322,233,216 
Rp 3,727,597,075,910 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		Rp 548Rp 548Rp 492Rp 505-7.47%
-7.80%		 0.000000454691Rp 117,142,387,217 
Rp 4,081,939,237,543 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		Rp 536Rp 544Rp 534Rp 5441.00%
4.60%		 0.000000483197Rp 73,965,646,936 
Rp 4,403,432,152,847 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		Rp 549Rp 552Rp 534Rp 539-1.65%
4.14%		 0.000000486701Rp 81,571,722,553 
Rp 4,359,790,414,387 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		Rp 566Rp 575Rp 538Rp 548-3.81%
10.73%		 0.000000494053Rp 143,112,160,000 
Rp 4,428,786,380,582 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		Rp 542Rp 573Rp 540Rp 5694.33%
12.11%		 0.00000050533Rp 126,481,331,693 
Rp 4,598,608,524,551 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		Rp 571Rp 589Rp 544Rp 544-2.85%
9.84%		 0.000000498995Rp 194,044,300,296 
Rp 4,402,947,943,032 		0.01%
0.01%		  8,087,375,977 
268
2024-03-26		Rp 541Rp 576Rp 541Rp 5613.30%
23.68%		 0.000000506047Rp 161,132,659,032 
Rp 4,538,201,442,005 		0.00%
0.01%		  8,087,375,977 
268
2024-03-25		Rp 523Rp 547Rp 519Rp 5404.64%
9.00%		 0.000000489695Rp 171,103,612,295 
Rp 4,369,982,349,525 		0.01%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s