CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,470,843,036,946,856 ||| Vol. 24 Jam: Rp 2,015,681,674,307,086 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Mdex (MDX)Rp 1,290
$0.08		60.07%
53.02%		 0.00000126196Rp 132,518,742,377 
Rp 1,226,133,291,713 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.97
$4.42
MDX Mdex =
IDR

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-04		Rp 1,281Rp 1,290Rp 1,273Rp 1,29060.07%
53.02%		 0.00000126196Rp 132,518,742,377 
Rp 1,226,133,291,713 		0.00%
0.00%		  950,246,937 
498
2024-03-03		Rp 1,256Rp 1,286Rp 1,256Rp 1,2862.04%
15.81%		 0.00000130417Rp 211,967,013,955 
Rp 1,221,929,504,825 		0.01%
0.00%		  950,246,937 
498
2024-03-02		Rp 1,228Rp 1,254Rp 1,228Rp 1,25436.67%
9.27%		 0.00000129111Rp 181,500,177,732 
Rp 1,191,411,244,880 		0.01%
0.00%		  950,246,937 
499
2024-03-01		Rp 1,154Rp 1,180Rp 1,154Rp 1,1800.08%
45.47%		 0.00000120831Rp 76,459,673,109 
Rp 1,120,823,531,804 		0.00%
0.00%		  950,246,937 
498
2024-02-29		Rp 1,148Rp 1,195Rp 1,148Rp 1,18434.15%
9.42%		 0.00000121146Rp 89,486,648,303 
Rp 1,124,651,747,394 		0.00%
0.00%		  950,246,937 
499
2024-02-28		Rp 1,159Rp 1,161Rp 1,116Rp 1,12627.12%
46.97%		 0.00000118742Rp 70,909,157,078 
Rp 1,069,540,268,086 		0.00%
0.00%		  950,246,937 
500
2024-02-27		Rp 1,144Rp 1,147Rp 1,134Rp 1,14737.05%
39.31%		 0.00000129693Rp 79,895,276,316 
Rp 1,090,119,116,248 		0.00%
0.00%		  950,246,937 
495
2024-02-26		Rp 1,105Rp 1,129Rp 1,096Rp 1,1292.54%
38.96%		 0.00000134735Rp 64,201,082,147 
Rp 1,072,403,425,653 		0.00%
0.00%		  950,246,937 
498
2024-02-25		Rp 1,146Rp 1,147Rp 1,100Rp 1,10314.63%
2.02%		 0.00000136637Rp 76,006,972,887 
Rp 1,048,090,782,289 		0.00%
0.00%		  950,246,937 
484
2024-02-24		Rp 1,070Rp 1,143Rp 1,070Rp 1,1407.29%
7.85%		 0.00000141732Rp 104,840,570,716 
Rp 1,082,907,063,760 		0.01%
0.00%		  950,246,937 
493
2024-02-23		Rp 1,066Rp 1,066Rp 1,052Rp 1,05730.72%
30.28%		 0.0000013288Rp 49,870,222,076 
Rp 1,004,724,836,935 		0.00%
0.00%		  950,246,937 
497
2024-02-22		Rp 1,086Rp 1,086Rp 1,078Rp 1,07840.88%
1.10%		 0.00000133511Rp 50,762,270,822 
Rp 1,024,284,027,629 		0.00%
0.00%		  950,246,937 
491
2024-02-21		Rp 1,054Rp 1,054Rp 1,041Rp 1,04126.49%
40.88%		 0.00000130385Rp 69,992,604,965 
Rp 988,940,389,506 		0.00%
0.00%		  950,246,937 
488
2024-02-20		Rp 1,074Rp 1,074Rp 1,054Rp 1,07332.45%
44.74%		 0.00000131622Rp 86,032,850,793 
Rp 1,019,878,301,199 		0.00%
0.00%		  950,246,937 
490
2024-02-19		Rp 803Rp 1,105Rp 803Rp 1,08237.50%
42.58%		 0.00000132914Rp 64,534,582,266 
Rp 1,028,363,586,985 		0.00%
0.00%		  950,246,937 
484
2024-02-18		Rp 1,071Rp 1,097Rp 1,068Rp 1,0902.15%
42.90%		 0.00000133104Rp 51,719,292,214 
Rp 1,035,433,470,065 		0.00%
0.00%		  950,246,937 
485
2024-02-17		Rp 1,078Rp 1,078Rp 1,053Rp 1,06630.32%
39.97%		 0.00000131345Rp 46,887,551,353 
Rp 1,012,643,988,880 		0.00%
0.00%		  950,246,937 
488
2024-02-16		Rp 1,083Rp 1,083Rp 1,062Rp 1,06237.67%
45.41%		 0.00000130592Rp 78,471,051,749 
Rp 1,009,125,916,888 		0.00%
0.00%		  950,246,937 
483
2024-02-15		Rp 1,037Rp 1,063Rp 1,037Rp 1,06327.81%
11.84%		 0.00000132577Rp 60,683,513,292 
Rp 1,009,695,001,740 		0.00%
0.00%		  950,246,937 
487
2024-02-14		Rp 1,031Rp 1,039Rp 1,031Rp 1,03939.38%
41.50%		 0.00000127987Rp 61,979,619,290 
Rp 987,663,736,792 		0.00%
0.00%		  950,246,937 
481
2024-02-13		Rp 1,028Rp 1,028Rp 1,012Rp 1,01233.44%
31.72%		 0.00000132294Rp 56,222,992,078 
Rp 961,678,137,981 		0.00%
0.00%		  950,246,937 
475
2024-02-12		Rp 1,012Rp 1,012Rp 1,012Rp 1,012-1.14%
39.47%		 0.00000134456Rp 43,618,343,463 
Rp 961,339,486,720 		0.00%
0.00%		  950,246,937 
481
2024-02-11		Rp 1,031Rp 1,031Rp 1,007Rp 1,00732.56%
6.61%		 0.00000134317Rp 48,798,005,190 
Rp 957,077,182,742 		0.00%
0.00%		  950,246,937 
479
2024-02-10		Rp 995Rp 1,032Rp 995Rp 1,03243.39%
9.69%		 0.00000138062Rp 69,658,856,453 
Rp 980,193,380,576 		0.01%
0.00%		  950,246,937 
491
2024-02-08		Rp 952Rp 955Rp 952Rp 95430.04%
28.38%		 0.00000134481Rp 57,219,079,008 
Rp 906,749,550,980 		0.00%
0.00%		  950,246,937 
485
2024-02-07		Rp 943Rp 956Rp 937Rp 9561.50%
20.91%		 0.00000137888Rp 40,883,671,274 
Rp 907,999,484,039 		0.00%
0.00%		  950,246,937 
486
2024-02-06		Rp 959Rp 959Rp 942Rp 942-1.38%
16.00%		 0.00000138666Rp 42,350,034,461 
Rp 894,704,494,886 		0.00%
0.00%		  950,246,937 
483
2024-02-05		Rp 954Rp 956Rp 954Rp 9561.31%
34.43%		 0.00000142318Rp 53,162,889,619 
Rp 907,964,676,347 		0.00%
0.00%		  950,246,937 
483
2024-02-04		Rp 948Rp 952Rp 938Rp 946-0.15%
25.97%		 0.00000141394Rp 38,081,443,981 
Rp 899,116,468,570 		0.00%
0.00%		  950,246,937 
484
2024-02-03		Rp 951Rp 953Rp 947Rp 94729.78%
48.70%		 0.00000139881Rp 47,395,211,059 
Rp 899,804,205,171 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s