MediBloc [QRC20] (MED) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,058,013,134,656,544 ||| Vol. 24 Jam: Rp 3,047,765,723,965,592 ||| Jumlah Mata Uang: 687

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
406 383 \| 2024-04-13 400 \| 2024-04-14 \| -17 401 \| 2024-04-15 \| -1 398 \| 2024-04-16 \| +3 397 \| 2024-04-17 \| +1 405 \| 2024-04-18 \| -8 406 \| 2024-04-19 \| -1 -23	MediBloc (MED)	Rp 209 $0.01	-1.94% -20.98%	0.000000210081	Rp 32,172,483,028 Rp 1,732,583,006,490	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.41 $6.25

MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.09
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09

MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.79
MED/IDR - Rp 209
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.07

MED/JPY - ¥ 1.98
MED/KRW - ₩ 17.85
MED/MXN - Mex$ 0.23
MED/MYR - RM 0.06
MED/NOK - kr 0.14
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.74
MED/PLN - zł 0.05

MED/RON - lei 0.06
MED/RUB - ₽ 1.21
MED/SEK - kr 0.14
MED/SGD - S$ 0.02
MED/THB - ฿ 0.47
MED/TRY - ₺ 0.43
MED/USD - $ 0.01
MED/ZAR - R 0.25

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
406 2024-04-19	Rp 217	Rp 217	Rp 209	Rp 209	-1.94% -20.98%	0.000000210081	Rp 32,172,483,028 Rp 1,732,583,006,490	0.00% 0.00%	8,285,671,092
405 2024-04-18	Rp 210	Rp 214	Rp 207	Rp 214	0.69% -19.59%	0.000000207695	Rp 33,896,523,505 Rp 1,769,595,184,228	0.00% 0.00%	8,285,671,092
397 2024-04-17	Rp 221	Rp 221	Rp 209	Rp 217	-1.85% -19.35%	0.000000216217	Rp 44,085,920,986 Rp 1,794,517,115,002	0.00% 0.00%	8,285,671,092
398 2024-04-16	Rp 214	Rp 220	Rp 205	Rp 220	2.38% -16.90%	0.000000211844	Rp 43,989,598,616 Rp 1,819,464,116,384	0.00% 0.00%	8,285,671,092
401 2024-04-15	Rp 217	Rp 221	Rp 209	Rp 213	0.85% -20.65%	0.000000209156	Rp 87,682,043,280 Rp 1,767,003,070,040	0.00% 0.00%	8,285,671,092
400 2024-04-14	Rp 208	Rp 214	Rp 206	Rp 212	0.06% -19.59%	0.000000206184	Rp 75,400,116,057 Rp 1,754,677,159,004	0.00% 0.00%	8,285,671,092
383 2024-04-13	Rp 241	Rp 241	Rp 212	Rp 212	-12.03% -18.44%	0.000000208788	Rp 89,829,415,329 Rp 1,753,701,016,683	0.00% 0.00%	8,285,671,092
386 2024-04-12	Rp 262	Rp 262	Rp 238	Rp 238	-9.30% -6.48%	0.000000221755	Rp 65,705,585,708 Rp 1,973,503,803,735	0.00% 0.00%	8,285,671,092
404 2024-04-11	Rp 259	Rp 262	Rp 259	Rp 261	-0.92% 0.20%	0.000000233177	Rp 100,051,496,480 Rp 2,166,040,921,616	0.00% 0.00%	8,285,671,092
407 2024-04-10	Rp 258	Rp 270	Rp 258	Rp 262	0.50% 4.01%	0.000000234293	Rp 557,716,650,408 Rp 2,168,617,787,720	0.02% 0.00%	8,285,671,092
414 2024-04-09	Rp 264	Rp 265	Rp 256	Rp 259	-2.24% 5.96%	0.000000235837	Rp 42,369,775,783 Rp 2,149,439,891,382	0.00% 0.00%	8,285,671,092
411 2024-04-08	Rp 259	Rp 266	Rp 254	Rp 266	2.65% 2.05%	0.000000233316	Rp 48,581,648,286 Rp 2,205,519,751,227	0.00% 0.00%	8,285,671,092
405 2024-04-07	Rp 255	Rp 264	Rp 255	Rp 260	1.48% -6.18%	0.000000236583	Rp 103,874,433,996 Rp 2,150,969,038,211	0.01% 0.00%	8,285,671,092
407 2024-04-06	Rp 253	Rp 256	Rp 250	Rp 256	0.54% -7.53%	0.000000233006	Rp 18,398,099,589 Rp 2,118,212,064,329	0.00% 0.00%	8,285,671,092
406 2024-04-05	Rp 257	Rp 257	Rp 251	Rp 254	-0.20% -8.46%	0.000000236296	Rp 33,286,671,330 Rp 2,101,771,354,905	0.00% 0.00%	8,285,671,092
399 2024-04-04	Rp 251	Rp 260	Rp 247	Rp 260	2.84% -7.88%	0.000000240527	Rp 38,030,391,498 Rp 2,155,240,583,486	0.00% 0.01%	8,285,671,092
400 2024-04-03	Rp 247	Rp 257	Rp 247	Rp 253	2.29% -11.02%	0.000000241286	Rp 44,166,007,252 Rp 2,093,680,924,089	0.00% 0.00%	8,285,671,092
410 2024-04-02	Rp 254	Rp 254	Rp 243	Rp 246	-6.25% -16.39%	0.000000235054	Rp 70,062,590,506 Rp 2,040,393,028,291	0.00% 0.00%	8,285,671,092
408 2024-04-01	Rp 277	Rp 277	Rp 256	Rp 261	-5.41% -8.36%	0.000000235449	Rp 80,689,657,078 Rp 2,165,548,710,621	0.00% 0.00%	8,285,671,092
404 2024-03-31	Rp 274	Rp 276	Rp 272	Rp 276	-0.18% -0.45%	0.000000244792	Rp 29,980,612,474 Rp 2,285,519,540,590	0.00% 0.01%	8,285,671,092
396 2024-03-30	Rp 275	Rp 277	Rp 275	Rp 276	-0.48% -0.36%	0.000000249487	Rp 38,372,387,798 Rp 2,289,663,039,802	0.00% 0.01%	8,285,671,092
400 2024-03-29	Rp 283	Rp 283	Rp 273	Rp 278	-1.44% 6.50%	0.000000250437	Rp 68,686,612,451 Rp 2,300,007,819,796	0.00% 0.01%	8,285,671,092
396 2024-03-28	Rp 284	Rp 284	Rp 277	Rp 282	-0.88% 2.50%	0.000000250337	Rp 91,294,217,544 Rp 2,333,972,136,414	0.00% 0.01%	8,285,671,092
386 2024-03-27	Rp 297	Rp 297	Rp 276	Rp 283	-2.93% 10.06%	0.000000259116	Rp 217,947,483,540 Rp 2,342,406,589,668	0.01% 0.01%	8,285,671,092
386 2024-03-26	Rp 285	Rp 292	Rp 285	Rp 291	2.74% 24.12%	0.000000262193	Rp 313,579,274,105 Rp 2,408,986,360,488	0.01% 0.01%	8,285,671,092
392 2024-03-25	Rp 278	Rp 282	Rp 271	Rp 280	2.55% 10.36%	0.00000025372	Rp 137,628,154,862 Rp 2,319,690,432,705	0.00% 0.01%	8,285,671,092
384 2024-03-24	Rp 256	Rp 273	Rp 256	Rp 273	-0.28% 4.42%	0.000000259807	Rp 72,069,199,693 Rp 2,266,094,634,563	0.00% 0.01%	8,285,671,092
378 2024-03-23	Rp 274	Rp 276	Rp 272	Rp 276	6.36% 4.72%	0.00000026959	Rp 365,849,324,252 Rp 2,288,387,058,337	0.02% 0.01%	8,285,671,092
385 2024-03-22	Rp 271	Rp 271	Rp 255	Rp 259	-5.11% -8.53%	0.000000260595	Rp 111,815,191,325 Rp 2,145,853,621,092	0.00% 0.01%	8,285,671,092
387 2024-03-21	Rp 260	Rp 284	Rp 256	Rp 264	2.11% -9.96%	0.000000257302	Rp 816,967,900,350 Rp 2,190,706,775,944	0.02% 0.01%	8,285,671,092

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini