CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,108,650,002,605,580 ||| Vol. 24 Jam: Rp 2,612,095,496,860,794 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
933 mStable Governance Token: Meta (MTA) (MTA)Rp 9,568
$0.67
-6.03%
-30.43%
 0.0000181795Rp 23,515,990,925 
Rp 165,872,380,661 
0.00%
0.00%
 17,336,544 
99,995,245 
$0.61
$3.52
MTA mStable Governance Token: Meta (MTA) =
IDR

MTA/AUD - A$ 0.94
MTA/BGN - 1.16 лв.
MTA/BRL - R$ 3.62
MTA/CAD - C$ 0.85
MTA/CHF - Fr. 0.62
MTA/CNY - CN¥ 4.22
MTA/CZK - 14.57
MTA/DKK - kr. 4.41
MTA/EUR - 0.59
MTA/GBP - £ 0.50
MTA/HKD - HK$ 5.19
MTA/HRK - kn 4.47
MTA/HUF - Ft 213.81
MTA/IDR - Rp 9,568
MTA/ILS - 2.12
MTA/INR - 50.03
MTA/JPY - ¥ 76.31
MTA/KRW - 801.62
MTA/MXN - Mex$ 13.84
MTA/MYR - RM 2.80
MTA/NOK - kr 5.98
MTA/NZD - NZ$ 1.01
MTA/PHP - 34.22
MTA/PLN - 2.72
MTA/RON - lei 2.93
MTA/RUB - 52.90
MTA/SEK - kr 6.21
MTA/SGD - S$ 0.90
MTA/THB - ฿ 22.07
MTA/TRY - 9.05
MTA/USD - $ 0.67
MTA/ZAR - R 10.25
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
933
2022-01-27
Rp 9,428Rp 9,568Rp 9,275Rp 9,568-6.03%
-30.43%
 0.0000181795Rp 23,515,990,925 
Rp 165,872,380,661 
0.00%
0.00%
 17,336,544 
934
2022-01-26
Rp 9,975Rp 10,162Rp 9,480Rp 9,480-4.45%
-24.34%
 0.0000181165Rp 23,618,616,093 
Rp 164,349,260,415 
0.00%
0.00%
 17,336,544 
919
2022-01-25
Rp 10,230Rp 10,451Rp 9,821Rp 9,835-3.74%
-18.64%
 0.0000186637Rp 21,191,328,967 
Rp 170,509,678,572 
0.00%
0.00%
 17,336,544 
911
2022-01-24
Rp 9,578Rp 10,056Rp 9,344Rp 10,0567.02%
-22.32%
 0.000019067Rp 42,674,309,658 
Rp 174,342,747,708 
0.00%
0.00%
 17,336,544 
935
2022-01-23
Rp 9,625Rp 9,902Rp 9,384Rp 9,400-2.83%
-26.16%
 0.0000184968Rp 17,669,789,784 
Rp 162,955,863,247 
0.00%
0.00%
 17,336,544 
906
2022-01-22
Rp 9,756Rp 10,052Rp 9,347Rp 10,0521.33%
-13.12%
 0.0000197718Rp 59,070,573,826 
Rp 174,264,153,268 
0.00%
0.00%
 17,336,544 
947
2022-01-21
Rp 12,809Rp 12,809Rp 9,728Rp 9,728-25.92%
-15.45%
 0.0000187959Rp 46,503,114,963 
Rp 168,646,702,614 
0.00%
0.00%
 17,336,544 
885
2022-01-20
Rp 12,423Rp 14,042Rp 12,423Rp 13,1423.76%
21.52%
 0.0000222053Rp 48,266,110,517 
Rp 227,835,933,750 
0.00%
0.00%
 17,336,544 
913
2022-01-19
Rp 11,893Rp 12,974Rp 11,893Rp 12,6734.77%
12.88%
 0.0000210202Rp 51,950,843,966 
Rp 219,713,394,690 
0.00%
0.00%
 17,336,544 
919
2022-01-18
Rp 13,251Rp 13,251Rp 11,545Rp 11,973-7.53%
16.72%
 0.0000197142Rp 93,928,478,559 
Rp 207,567,128,969 
0.00%
0.00%
 17,336,544 
903
2022-01-17
Rp 12,779Rp 14,459Rp 12,779Rp 12,9021.39%
30.79%
 0.0000213783Rp 130,972,582,624 
Rp 223,677,396,032 
0.01%
0.00%
 17,336,544 
917
2022-01-16
Rp 11,344Rp 12,717Rp 10,757Rp 12,71710.48%
27.99%
 0.0000205751Rp 77,584,244,495 
Rp 220,462,590,104 
0.00%
0.00%
 17,336,544 
961
2022-01-15
Rp 11,312Rp 12,787Rp 11,312Rp 11,5110.25%
14.31%
 0.0000185774Rp 83,772,116,839 
Rp 199,558,521,657 
0.00%
0.00%
 17,336,544 
962
2022-01-14
Rp 11,107Rp 11,621Rp 11,107Rp 11,4806.46%
18.00%
 0.0000185201Rp 52,298,177,643 
Rp 199,022,357,095 
0.00%
0.00%
 17,336,544 
983
2022-01-13
Rp 11,198Rp 11,198Rp 10,147Rp 10,782-3.62%
6.51%
 0.000017666Rp 45,419,171,236 
Rp 186,915,458,123 
0.00%
0.00%
 17,336,544 
973
2022-01-12
Rp 10,109Rp 11,351Rp 9,845Rp 11,1789.19%
16.48%
 0.0000178458Rp 49,572,351,442 
Rp 193,783,008,931 
0.00%
0.00%
 17,336,544 
988
2022-01-11
Rp 9,842Rp 10,229Rp 9,810Rp 10,0692.40%
1.72%
 0.0000164965Rp 28,264,133,687 
Rp 174,555,433,539 
0.00%
0.00%
 17,336,544 
975
2022-01-10
Rp 9,971Rp 10,052Rp 9,747Rp 9,871-0.78%
-3.64%
 0.0000165463Rp 17,064,362,594 
Rp 171,124,562,129 
0.00%
0.00%
 17,336,544 
990
2022-01-09
Rp 10,069Rp 10,136Rp 9,811Rp 9,916-1.19%
1.23%
 0.0000163457Rp 15,527,249,445 
Rp 171,903,322,446 
0.00%
0.00%
 17,336,544 
973
2022-01-08
Rp 9,737Rp 10,181Rp 9,707Rp 10,0733.48%
2.91%
 0.0000167463Rp 24,785,828,481 
Rp 174,627,932,348 
0.00%
0.00%
 17,336,544 
994
2022-01-07
Rp 10,094Rp 10,094Rp 9,760Rp 9,760-3.90%
5.26%
 0.000016373Rp 20,767,084,646 
Rp 169,207,438,470 
0.00%
0.00%
 17,336,544 
998
2022-01-06
Rp 10,001Rp 10,084Rp 9,767Rp 10,0834.31%
2.61%
 0.0000162183Rp 43,170,916,620 
Rp 174,806,637,540 
0.00%
0.00%
 17,336,544 
1000
2022-01-05
Rp 10,724Rp 10,724Rp 10,724Rp 10,7244.99%
8.58%
 0.0000160264Rp 24,703,527,665 
Rp 185,919,408,228 
0.00%
0.00%
 17,336,544 
994
2021-12-28
Rp 11,143Rp 11,143Rp 10,613Rp 10,617-6.53%
4.52%
 0.0000156247Rp 34,620,621,019 
Rp 184,068,433,801 
0.00%
0.00%
 17,336,544 
997
2021-12-27
Rp 11,320Rp 11,970Rp 11,320Rp 11,3361.54%
7.63%
 0.000015635Rp 42,473,203,912 
Rp 196,520,172,304 
0.00%
0.00%
 17,336,544 
996
2021-12-26
Rp 11,205Rp 11,205Rp 10,763Rp 11,139-2.21%
8.00%
 0.0000154597Rp 24,451,782,172 
Rp 193,114,003,387 
0.00%
0.00%
 17,336,544 
987
2021-12-25
Rp 11,263Rp 11,426Rp 11,165Rp 11,2930.78%
3.49%
 0.0000157102Rp 32,926,483,490 
Rp 195,784,330,322 
0.00%
0.00%
 17,336,544 
990
2021-12-24
Rp 11,201Rp 11,409Rp 10,992Rp 11,197-0.76%
6.29%
 0.0000155559Rp 30,000,683,771 
Rp 194,112,359,176 
0.00%
0.00%
 17,336,544 
985
2021-12-23
Rp 11,120Rp 11,298Rp 11,120Rp 11,2989.54%
-6.27%
 0.0000155969Rp 30,516,144,971 
Rp 195,876,348,655 
0.00%
0.00%
 17,336,544 
999
2021-12-21
Rp 10,574Rp 10,878Rp 10,470Rp 10,470-2.56%
-15.43%
 0.0000150089Rp 27,202,122,027 
Rp 181,517,616,687 
0.00%
0.00%
 17,336,544