Metadium (META) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,107,837,815,379,248 ||| Vol. 24 Jam: Rp 3,264,330,488,477,858 ||| Jumlah Mata Uang: 683

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
499	Metadium (META)	Rp 673 $0.04	1.42% -14.11%	0.000000666936	Rp 36,957,493,800 Rp 1,146,990,330,832	0.00% 0.00%	1,703,608,720 2,000,000,000	$3.60 $4.23

META/AUD - A$ 0.06
META/BGN - 0.08 лв.
META/BRL - R$ 0.22
META/CAD - C$ 0.06
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.30
META/CZK - Kč 0.99
META/DKK - kr. 0.29

META/EUR - € 0.04
META/GBP - £ 0.03
META/HKD - HK$ 0.33
META/HRK - kn 0.29
META/HUF - Ft 15.46
META/IDR - Rp 673
META/ILS - ₪ 0.16
META/INR - ₹ 3.48

META/JPY - ¥ 6.42
META/KRW - ₩ 58.17
META/MXN - Mex$ 0.70
META/MYR - RM 0.20
META/NOK - kr 0.46
META/NZD - NZ$ 0.07
META/PHP - ₱ 2.37
META/PLN - zł 0.17

META/RON - lei 0.20
META/RUB - ₽ 3.88
META/SEK - kr 0.45
META/SGD - S$ 0.06
META/THB - ฿ 1.53
META/TRY - ₺ 1.35
META/USD - $ 0.04
META/ZAR - R 0.79

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
499 2024-04-16	Rp 656	Rp 673	Rp 656	Rp 673	1.42% -14.11%	0.000000666936	Rp 36,957,493,800 Rp 1,146,990,330,832	0.00% 0.00%	1,703,608,720
500 2024-04-14	Rp 682	Rp 682	Rp 676	Rp 676	0.76% -13.90%	0.000000657919	Rp 65,005,585,659 Rp 1,151,216,653,379	0.00% 0.00%	1,703,608,720
488 2024-04-13	Rp 754	Rp 754	Rp 671	Rp 671	-10.77% -13.39%	0.000000661577	Rp 125,092,921,355 Rp 1,142,544,019,791	0.00% 0.00%	1,703,608,720
494 2024-04-12	Rp 763	Rp 763	Rp 755	Rp 755	-7.17% -1.65%	0.000000702542	Rp 180,464,344,898 Rp 1,285,517,548,253	0.00% 0.00%	1,703,608,720
499 2024-04-10	Rp 857	Rp 941	Rp 857	Rp 878	14.30% 18.61%	0.000000794268	Rp 3,685,444,422,740 Rp 1,495,445,057,852	0.13% 0.00%	1,703,608,720
496 2024-03-28	Rp 863	Rp 863	Rp 863	Rp 863	-4.34% 11.90%	0.000000782739	Rp 149,628,034,730 Rp 1,470,998,764,200	0.00% 0.00%	1,703,608,720
494 2024-03-27	Rp 901	Rp 901	Rp 848	Rp 860	-3.92% 15.23%	0.000000788208	Rp 158,023,119,060 Rp 1,465,042,965,492	0.00% 0.00%	1,703,608,720
483 2024-03-26	Rp 864	Rp 913	Rp 864	Rp 899	6.34% 28.94%	0.000000810433	Rp 306,818,218,075 Rp 1,530,990,008,568	0.01% 0.00%	1,703,608,720
502 2024-03-24	Rp 805	Rp 812	Rp 797	Rp 812	-2.45% 1.92%	0.000000781358	Rp 56,545,316,777 Rp 1,382,543,973,410	0.00% 0.00%	1,703,608,720
499 2024-03-23	Rp 819	Rp 848	Rp 815	Rp 815	4.19% 0.96%	0.000000795726	Rp 417,644,513,960 Rp 1,388,772,063,982	0.02% 0.00%	1,703,608,720
499 2024-03-22	Rp 824	Rp 824	Rp 786	Rp 786	-3.57% -8.70%	0.000000785443	Rp 94,955,210,803 Rp 1,338,897,682,341	0.00% 0.00%	1,703,608,720
500 2024-03-21	Rp 816	Rp 839	Rp 801	Rp 807	7.08% -13.87%	0.000000784924	Rp 660,884,449,146 Rp 1,374,074,261,662	0.02% 0.00%	1,703,608,720
500 2024-03-17	Rp 781	Rp 781	Rp 772	Rp 772	-8.85% -15.81%	0.000000741406	Rp 119,126,640,828 Rp 1,314,579,453,404	0.00% 0.00%	1,703,608,720
484 2024-03-16	Rp 849	Rp 856	Rp 804	Rp 804	-6.10% -13.18%	0.00000077408	Rp 93,503,612,202 Rp 1,369,868,060,112	0.00% 0.00%	1,703,608,720
492 2024-03-15	Rp 937	Rp 937	Rp 838	Rp 866	-8.06% -7.08%	0.000000802752	Rp 214,100,623,025 Rp 1,475,355,355,346	0.00% 0.00%	1,703,608,720
485 2024-03-14	Rp 941	Rp 975	Rp 872	Rp 938	-0.13% 0.43%	0.000000842392	Rp 301,617,261,365 Rp 1,597,528,957,247	0.01% 0.00%	1,703,608,720
487 2024-03-13	Rp 919	Rp 933	Rp 916	Rp 933	1.26% 13.15%	0.000000817543	Rp 108,651,104,608 Rp 1,589,170,277,218	0.00% 0.00%	1,703,608,720
483 2024-03-12	Rp 937	Rp 937	Rp 906	Rp 924	-0.59% 18.41%	0.000000836535	Rp 122,643,637,414 Rp 1,574,140,061,482	0.00% 0.00%	1,703,608,720
479 2024-03-11	Rp 914	Rp 931	Rp 889	Rp 931	2.73% 9.49%	0.00000082633	Rp 139,693,056,966 Rp 1,585,994,928,762	0.00% 0.00%	1,703,608,720
473 2024-03-10	Rp 918	Rp 918	Rp 901	Rp 908	-1.55% 7.94%	0.000000843264	Rp 98,050,279,278 Rp 1,546,037,784,962	0.00% 0.00%	1,703,608,720
470 2024-03-09	Rp 949	Rp 949	Rp 912	Rp 928	-0.17% 19.35%	0.000000871358	Rp 139,263,195,940 Rp 1,580,338,770,614	0.01% 0.00%	1,703,608,720
458 2024-03-08	Rp 976	Rp 976	Rp 910	Rp 925	-0.76% 18.09%	0.000000867775	Rp 654,897,715,053 Rp 1,576,478,866,795	0.01% 0.00%	1,703,608,720
454 2024-03-07	Rp 955	Rp 955	Rp 898	Rp 944	12.75% 23.79%	0.000000896178	Rp 1,678,775,406,926 Rp 1,607,947,437,974	0.04% 0.00%	1,703,608,720
465 2024-03-06	Rp 811	Rp 852	Rp 784	Rp 840	6.28% 15.12%	0.000000809216	Rp 602,772,094,578 Rp 1,431,662,308,510	0.01% 0.00%	1,703,608,720
462 2024-03-05	Rp 866	Rp 866	Rp 808	Rp 808	-4.99% 25.21%	0.000000811374	Rp 283,335,481,440 Rp 1,375,937,589,906	0.00% 0.00%	1,703,608,720
471 2024-03-04	Rp 833	Rp 848	Rp 825	Rp 848	-0.17% 34.59%	0.000000801395	Rp 220,188,951,795 Rp 1,445,041,002,694	0.00% 0.00%	1,703,608,720
461 2024-03-03	Rp 783	Rp 863	Rp 783	Rp 849	8.12% 35.39%	0.000000861828	Rp 1,516,981,819,373 Rp 1,446,456,217,360	0.05% 0.00%	1,703,608,720
478 2024-03-02	Rp 805	Rp 805	Rp 774	Rp 780	-1.16% 22.39%	0.000000801877	Rp 150,402,564,782 Rp 1,328,411,876,868	0.01% 0.00%	1,703,608,720
474 2024-03-01	Rp 780	Rp 797	Rp 769	Rp 789	1.29% 18.79%	0.000000801662	Rp 235,836,767,767 Rp 1,343,455,464,468	0.01% 0.00%	1,703,608,720
464 2024-02-29	Rp 734	Rp 825	Rp 734	Rp 764	4.85% 15.54%	0.000000795544	Rp 1,796,007,922,083 Rp 1,301,798,228,022	0.04% 0.00%	1,703,608,720

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini