CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,473,808,200,965,920 ||| Vol. 24 Jam: Rp 2,540,276,153,670,128 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
368 Metars Genesis (MRS)Rp 26,258
$1.62		0.71%
1.81%		 0.0000250104Rp 1,744,544,096 
Rp 2,211,848,591,658 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.93
$82.23
MRS Metars Genesis =
IDR

MRS/AUD - A$ 2.49
MRS/BGN - 2.96 лв.
MRS/BRL - R$ 8.33
MRS/CAD - C$ 2.22
MRS/CHF - Fr. 1.48
MRS/CNY - CN¥ 11.73
MRS/CZK - Kč 38.18
MRS/DKK - kr. 11.28
MRS/EUR - € 1.51
MRS/GBP - £ 1.30
MRS/HKD - HK$ 12.68
MRS/HRK - kn 11.46
MRS/HUF - Ft 595.57
MRS/IDR - Rp 26,258
MRS/ILS - ₪ 6.12
MRS/INR - ₹ 134.94
MRS/JPY - ¥ 251.68
MRS/KRW - ₩ 2,227.88
MRS/MXN - Mex$ 27.63
MRS/MYR - RM 7.75
MRS/NOK - kr 17.78
MRS/NZD - NZ$ 2.72
MRS/PHP - ₱ 93.71
MRS/PLN - zł 6.56
MRS/RON - lei 7.52
MRS/RUB - ₽ 150.86
MRS/SEK - kr 17.60
MRS/SGD - S$ 2.20
MRS/THB - ฿ 60.19
MRS/TRY - ₺ 52.75
MRS/USD - $ 1.62
MRS/ZAR - R 31.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
368
2024-04-25		Rp 26,166Rp 26,258Rp 25,700Rp 26,2580.71%
1.81%		 0.0000250104Rp 1,744,544,096 
Rp 2,211,848,591,658 		0.00%
0.01%		  84,235,303 
372
2024-04-24		Rp 26,939Rp 27,059Rp 25,881Rp 25,881-3.40%
3.99%		 0.000024988Rp 1,698,522,332 
Rp 2,180,062,638,426 		0.00%
0.01%		  84,235,303 
374
2024-04-23		Rp 27,121Rp 27,160Rp 26,801Rp 26,912-1.26%
3.99%		 0.0000249898Rp 1,730,665,659 
Rp 2,266,907,201,172 		0.00%
0.01%		  84,235,303 
368
2024-04-22		Rp 26,342Rp 26,980Rp 26,248Rp 26,9802.73%
5.41%		 0.0000249978Rp 1,738,085,850 
Rp 2,272,663,396,920 		0.00%
0.01%		  84,235,303 
361
2024-04-21		Rp 26,336Rp 26,458Rp 26,210Rp 26,2680.12%
1.80%		 0.0000249942Rp 1,706,916,895 
Rp 2,212,672,688,354 		0.00%
0.01%		  84,235,303 
364
2024-04-20		Rp 25,922Rp 26,364Rp 25,814Rp 26,2300.74%
0.39%		 0.0000250032Rp 1,740,942,679 
Rp 2,209,506,149,677 		0.00%
0.01%		  84,235,303 
351
2024-04-19		Rp 25,852Rp 26,455Rp 24,923Rp 26,1991.18%
-3.82%		 0.000024992Rp 1,746,798,088 
Rp 2,206,864,575,762 		0.00%
0.01%		  84,235,303 
354
2024-04-18		Rp 24,793Rp 25,701Rp 24,686Rp 25,7013.86%
-9.38%		 0.0000249938Rp 1,738,325,117 
Rp 2,164,941,312,194 		0.00%
0.01%		  84,235,303 
357
2024-04-17		Rp 25,887Rp 26,072Rp 24,512Rp 25,029-3.39%
-12.78%		 0.0000249866Rp 1,722,038,630 
Rp 2,107,594,767,219 		0.00%
0.01%		  84,207,303 
352
2024-04-16		Rp 25,660Rp 25,941Rp 25,090Rp 25,9411.54%
-7.31%		 0.0000250257Rp 1,755,630,676 
Rp 2,184,413,467,862 		0.00%
0.01%		  84,207,303 
355
2024-04-15		Rp 26,421Rp 26,846Rp 25,403Rp 25,403-0.79%
-11.86%		 0.0000249146Rp 1,671,329,712 
Rp 2,139,154,143,594 		0.00%
0.01%		  84,207,303 
353
2024-04-14		Rp 25,859Rp 25,987Rp 25,525Rp 25,6451.57%
-7.86%		 0.0000249678Rp 1,703,570,871 
Rp 2,159,454,446,626 		0.00%
0.01%		  84,207,303 
335
2024-04-13		Rp 27,083Rp 27,281Rp 25,248Rp 25,248-6.30%
-6.85%		 0.0000249059Rp 1,759,612,462 
Rp 2,126,056,253,594 		0.00%
0.01%		  84,207,303 
358
2024-04-12		Rp 28,082Rp 28,453Rp 26,435Rp 26,435-6.42%
-2.50%		 0.0000246119Rp 1,657,131,308 
Rp 2,226,031,891,673 		0.00%
0.01%		  84,207,303 
376
2024-04-11		Rp 28,097Rp 28,273Rp 27,876Rp 28,035-0.56%
3.43%		 0.0000250065Rp 1,690,268,320 
Rp 2,360,776,881,632 		0.00%
0.01%		  84,207,303 
377
2024-04-10		Rp 27,372Rp 27,968Rp 26,872Rp 27,9681.65%
6.74%		 0.0000250359Rp 1,713,344,348 
Rp 2,355,100,655,072 		0.00%
0.01%		  84,207,303 
393
2024-04-09		Rp 28,387Rp 28,404Rp 27,332Rp 27,477-3.45%
5.25%		 0.000024979Rp 1,682,650,359 
Rp 2,313,720,325,836 		0.00%
0.01%		  84,207,303 
392
2024-04-08		Rp 27,538Rp 28,716Rp 27,538Rp 28,5013.73%
2.90%		 0.0000249815Rp 1,721,742,138 
Rp 2,399,969,146,778 		0.00%
0.01%		  84,207,303 
391
2024-04-07		Rp 27,396Rp 27,821Rp 27,396Rp 27,4352.68%
-2.43%		 0.0000250024Rp 1,727,072,429 
Rp 2,310,226,548,626 		0.00%
0.01%		  84,207,303 
382
2024-04-06		Rp 26,952Rp 27,419Rp 26,884Rp 27,4191.98%
-1.02%		 0.0000249907Rp 1,710,485,670 
Rp 2,308,881,162,302 		0.00%
0.01%		  84,207,303 
380
2024-04-05		Rp 27,182Rp 27,182Rp 26,398Rp 26,839-0.23%
-2.68%		 0.0000250014Rp 1,681,300,278 
Rp 2,260,044,461,697 		0.00%
0.01%		  84,207,303 
383
2024-04-04		Rp 26,287Rp 27,369Rp 26,115Rp 27,0252.62%
-4.17%		 0.0000249902Rp 1,951,541,637 
Rp 2,275,740,544,188 		0.00%
0.01%		  84,207,303 
385
2024-04-03		Rp 26,052Rp 26,474Rp 26,052Rp 26,1620.10%
-4.60%		 0.000024982Rp 2,511,518,867 
Rp 2,203,066,615,807 		0.00%
0.01%		  84,207,303 
388
2024-04-02		Rp 27,656Rp 27,656Rp 25,923Rp 26,198-5.59%
-6.17%		 0.0000250062Rp 2,518,894,541 
Rp 2,206,048,486,224 		0.00%
0.01%		  84,207,303 
389
2024-04-01		Rp 28,367Rp 28,367Rp 27,315Rp 27,750-1.67%
-0.79%		 0.0000249985Rp 2,510,346,160 
Rp 2,336,721,627,964 		0.00%
0.01%		  84,207,303 
394
2024-03-31		Rp 27,757Rp 28,196Rp 27,757Rp 28,1681.72%
5.97%		 0.0000249979Rp 2,522,903,247 
Rp 2,371,990,162,832 		0.00%
0.01%		  84,207,303 
391
2024-03-30		Rp 27,760Rp 27,885Rp 27,692Rp 27,692-0.12%
7.65%		 0.0000250008Rp 2,464,242,158 
Rp 2,331,847,906,128 		0.00%
0.01%		  84,207,303 
394
2024-03-29		Rp 28,082Rp 28,103Rp 27,495Rp 27,712-1.48%
10.84%		 0.0000250013Rp 2,549,032,693 
Rp 2,333,540,117,067 		0.00%
0.01%		  84,207,303 
392
2024-03-28		Rp 27,603Rp 28,311Rp 27,488Rp 28,1342.15%
8.35%		 0.0000250029Rp 2,556,181,568 
Rp 2,369,101,806,853 		0.00%
0.01%		  84,207,303 
392
2024-03-27		Rp 27,944Rp 27,944Rp 27,159Rp 27,300-1.18%
2.44%		 0.0000250224Rp 2,495,421,840 
Rp 2,298,889,504,896 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s