CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,192,706,289,329,544 ||| Vol. 24 Jam: Rp 3,536,954,483,479,164 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Meter Governance (MTRG)Rp 43,502
$2.79		-0.42%
-3.92%		 0.0000548359Rp 6,355,898,238 
Rp 972,127,612,078 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
IDR

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-02-23		Rp 44,920Rp 44,920Rp 43,502Rp 43,502-0.42%
-3.92%		 0.0000548359Rp 6,355,898,238 
Rp 972,127,612,078 		0.00%
0.00%		  22,346,803 
497
2024-02-22		Rp 44,733Rp 45,275Rp 44,464Rp 45,0551.87%
0.11%		 0.0000558848Rp 6,042,268,877 
Rp 1,006,730,836,487 		0.00%
0.00%		  22,344,352 
489
2024-02-21		Rp 47,684Rp 47,684Rp 43,906Rp 44,330-6.23%
-5.13%		 0.0000549539Rp 7,470,184,506 
Rp 990,427,447,064 		0.00%
0.00%		  22,341,901 
482
2024-02-20		Rp 50,918Rp 50,918Rp 46,428Rp 47,455-3.17%
10.01%		 0.0000582046Rp 11,300,220,552 
Rp 1,059,997,140,405 		0.00%
0.00%		  22,336,952 
481
2024-02-19		Rp 50,032Rp 50,032Rp 47,159Rp 48,90812.94%
9.77%		 0.0000603278Rp 13,770,502,775 
Rp 1,092,341,756,106 		0.00%
0.00%		  22,334,571 
500
2024-02-18		Rp 42,236Rp 43,711Rp 42,236Rp 43,5462.15%
-4.32%		 0.0000537168Rp 10,955,616,668 
Rp 972,467,946,280 		0.00%
0.00%		  22,332,128 
498
2024-02-17		Rp 43,796Rp 43,796Rp 42,177Rp 42,581-4.38%
-0.15%		 0.0000531046Rp 8,156,332,766 
Rp 950,917,417,967 		0.00%
0.00%		  22,332,128 
499
2024-02-16		Rp 43,917Rp 46,007Rp 43,677Rp 43,677-0.61%
2.11%		 0.0000536037Rp 8,627,542,961 
Rp 975,291,357,398 		0.00%
0.00%		  22,329,685 
492
2024-02-15		Rp 46,519Rp 47,967Rp 43,733Rp 43,742-6.04%
9.30%		 0.0000545773Rp 11,560,579,884 
Rp 976,633,042,152 		0.00%
0.00%		  22,327,238 
472
2024-02-14		Rp 42,744Rp 46,742Rp 42,692Rp 46,7428.49%
19.89%		 0.0000575573Rp 11,951,814,697 
Rp 1,043,506,302,325 		0.00%
0.00%		  22,324,835 
487
2024-02-13		Rp 44,330Rp 44,524Rp 42,822Rp 42,822-3.68%
11.51%		 0.0000554668Rp 7,335,845,409 
Rp 956,845,165,562 		0.00%
0.00%		  22,344,935 
476
2024-02-12		Rp 44,982Rp 45,107Rp 43,486Rp 44,512-0.47%
16.16%		 0.0000572032Rp 8,227,568,129 
Rp 994,508,875,942 		0.00%
0.00%		  22,342,492 
466
2024-02-11		Rp 44,797Rp 45,935Rp 44,797Rp 45,303-3.09%
15.53%		 0.0000604157Rp 9,103,955,506 
Rp 1,012,080,400,117 		0.00%
0.00%		  22,340,099 
467
2024-02-10		Rp 42,594Rp 46,746Rp 42,167Rp 45,1555.25%
16.62%		 0.0000604372Rp 8,961,984,525 
Rp 1,008,656,563,995 		0.00%
0.00%		  22,337,659 
476
2024-02-09		Rp 40,967Rp 42,998Rp 40,967Rp 42,9985.87%
8.70%		 0.0000581269Rp 7,699,010,204 
Rp 960,383,486,354 		0.00%
0.00%		  22,335,293 
488
2024-02-08		Rp 39,240Rp 40,629Rp 38,710Rp 40,6294.32%
2.23%		 0.0000572599Rp 7,698,436,200 
Rp 907,386,806,508 		0.00%
0.00%		  22,333,188 
493
2024-02-07		Rp 39,044Rp 39,241Rp 38,212Rp 39,0740.90%
-5.82%		 0.0000563226Rp 9,040,970,844 
Rp 872,549,192,092 		0.00%
0.00%		  22,330,851 
494
2024-02-06		Rp 38,305Rp 38,648Rp 37,430Rp 38,6480.05%
-11.87%		 0.0000568795Rp 3,892,328,669 
Rp 862,949,989,651 		0.00%
0.00%		  22,328,551 
492
2024-02-05		Rp 38,423Rp 40,381Rp 37,889Rp 38,552-0.11%
-12.42%		 0.000057919Rp 5,064,573,708 
Rp 860,731,200,911 		0.00%
0.00%		  22,326,215 
493
2024-02-04		Rp 38,957Rp 39,562Rp 38,252Rp 38,462-1.43%
-14.04%		 0.0000574756Rp 7,856,523,098 
Rp 858,624,721,587 		0.00%
0.00%		  22,323,929 
490
2024-02-03		Rp 39,814Rp 39,825Rp 39,018Rp 39,018-4.04%
-12.74%		 0.0000576377Rp 10,202,595,610 
Rp 870,936,289,062 		0.00%
0.00%		  22,321,601 
483
2024-02-02		Rp 39,844Rp 41,371Rp 39,687Rp 39,687-0.43%
-13.71%		 0.0000585765Rp 9,152,739,085 
Rp 885,760,553,524 		0.00%
0.00%		  22,318,407 
484
2024-02-01		Rp 41,228Rp 41,228Rp 40,043Rp 40,043-3.90%
-7.77%		 0.0000591224Rp 9,298,984,819 
Rp 893,609,861,066 		0.00%
0.00%		  22,316,099 
474
2024-01-31		Rp 43,187Rp 43,187Rp 40,920Rp 41,763-5.14%
-5.84%		 0.0000619721Rp 10,152,358,889 
Rp 931,882,670,737 		0.00%
0.00%		  22,313,761 
470
2024-01-30		Rp 44,512Rp 45,327Rp 44,034Rp 44,034-0.80%
1.41%		 0.0000642379Rp 8,729,049,544 
Rp 982,468,112,008 		0.00%
0.00%		  22,311,457 
468
2024-01-29		Rp 45,001Rp 45,153Rp 43,734Rp 44,438-1.28%
-6.58%		 0.0000650712Rp 10,985,186,987 
Rp 991,324,823,276 		0.00%
0.00%		  22,308,134 
462
2024-01-28		Rp 44,971Rp 45,762Rp 44,915Rp 44,9150.17%
-16.05%		 0.0000678009Rp 7,012,404,805 
Rp 1,001,859,045,975 		0.00%
0.00%		  22,305,858 
465
2024-01-27		Rp 46,189Rp 46,189Rp 44,509Rp 44,749-3.18%
-2.13%		 0.0000673014Rp 6,712,626,780 
Rp 998,176,049,785 		0.00%
0.00%		  22,305,858 
457
2024-01-26		Rp 43,661Rp 46,917Rp 43,661Rp 46,3726.43%
8.17%		 0.0000699292Rp 5,594,902,018 
Rp 1,034,289,815,431 		0.00%
0.00%		  22,303,930 
459
2024-01-25		Rp 44,325Rp 44,501Rp 42,708Rp 43,294-1.89%
4.71%		 0.0000688988Rp 7,016,692,505 
Rp 965,523,450,747 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s