CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,650,921,709,699,880 ||| Vol. 24 Jam: Rp 2,597,134,635,404,896 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
392 MiL.k (MLK)Rp 5,520
$0.34		-0.77%
3.06%		 0.0000052673Rp 69,854,916,004 
Rp 1,955,005,351,071 		0.00%
0.00% 		 354,144,387 
986,245,419 		$6.12
$17.05
MLK MiL.k =
IDR

MLK/AUD - A$ 0.52
MLK/BGN - 0.62 лв.
MLK/BRL - R$ 1.75
MLK/CAD - C$ 0.47
MLK/CHF - Fr. 0.31
MLK/CNY - CN¥ 2.47
MLK/CZK - Kč 8.03
MLK/DKK - kr. 2.37
MLK/EUR - € 0.32
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.67
MLK/HRK - kn 2.41
MLK/HUF - Ft 125.21
MLK/IDR - Rp 5,520
MLK/ILS - ₪ 1.29
MLK/INR - ₹ 28.37
MLK/JPY - ¥ 52.91
MLK/KRW - ₩ 468.38
MLK/MXN - Mex$ 5.81
MLK/MYR - RM 1.63
MLK/NOK - kr 3.74
MLK/NZD - NZ$ 0.57
MLK/PHP - ₱ 19.70
MLK/PLN - zł 1.38
MLK/RON - lei 1.58
MLK/RUB - ₽ 31.72
MLK/SEK - kr 3.70
MLK/SGD - S$ 0.46
MLK/THB - ฿ 12.65
MLK/TRY - ₺ 11.09
MLK/USD - $ 0.34
MLK/ZAR - R 6.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
392
2024-04-25		Rp 5,477Rp 5,528Rp 5,315Rp 5,520-0.77%
3.06%		 0.0000052673Rp 69,854,916,004 
Rp 1,955,005,351,071 		0.00%
0.00%		  354,144,387 
399
2024-04-24		Rp 5,683Rp 5,765Rp 5,498Rp 5,498-3.18%
3.42%		 0.00000530808Rp 67,162,946,464 
Rp 1,945,837,006,630 		0.00%
0.00%		  353,936,617 
395
2024-04-23		Rp 5,661Rp 5,703Rp 5,597Rp 5,703-1.01%
3.21%		 0.00000529608Rp 70,868,291,078 
Rp 2,017,491,499,936 		0.00%
0.00%		  353,736,562 
398
2024-04-22		Rp 5,574Rp 5,648Rp 5,552Rp 5,6410.92%
1.53%		 0.0000052264Rp 44,966,302,950 
Rp 1,993,672,971,420 		0.00%
0.00%		  353,437,219 
395
2024-04-21		Rp 5,412Rp 5,660Rp 5,412Rp 5,5900.00%
1.55%		 0.00000531937Rp 55,290,600,894 
Rp 1,974,043,883,451 		0.00%
0.00%		  353,112,871 
396
2024-04-20		Rp 5,291Rp 5,592Rp 5,291Rp 5,5894.49%
0.92%		 0.00000532781Rp 62,036,399,002 
Rp 1,973,665,010,081 		0.00%
0.00%		  353,117,855 
395
2024-04-19		Rp 5,385Rp 5,415Rp 5,162Rp 5,366-0.61%
-12.01%		 0.00000511898Rp 84,382,507,048 
Rp 1,894,934,540,786 		0.00%
0.00%		  353,126,574 
389
2024-04-18		Rp 5,215Rp 5,358Rp 5,173Rp 5,3580.56%
-17.50%		 0.00000521058Rp 69,124,903,562 
Rp 1,892,060,103,826 		0.00%
0.00%		  353,125,793 
382
2024-04-17		Rp 5,503Rp 5,521Rp 5,280Rp 5,346-3.26%
-17.74%		 0.00000533719Rp 76,091,672,087 
Rp 1,887,869,224,959 		0.00%
0.00%		  353,126,385 
379
2024-04-16		Rp 5,517Rp 5,518Rp 5,341Rp 5,518-0.50%
-13.05%		 0.00000532324Rp 134,074,222,170 
Rp 1,948,499,021,686 		0.00%
0.00%		  353,122,219 
378
2024-04-15		Rp 5,645Rp 5,681Rp 5,487Rp 5,5140.94%
-15.12%		 0.00000540826Rp 151,247,646,004 
Rp 1,940,267,646,018 		0.00%
0.00%		  351,856,376 
378
2024-04-14		Rp 5,449Rp 5,537Rp 5,412Rp 5,4712.33%
-14.73%		 0.00000532659Rp 151,564,215,834 
Rp 1,924,989,632,034 		0.00%
0.00%		  351,855,739 
362
2024-04-13		Rp 6,207Rp 6,207Rp 5,346Rp 5,346-11.49%
-16.71%		 0.00000527407Rp 160,724,074,399 
Rp 1,880,057,025,553 		0.00%
0.00%		  351,643,537 
373
2024-04-12		Rp 6,436Rp 6,505Rp 6,063Rp 6,063-5.91%
-0.98%		 0.00000564488Rp 208,151,402,378 
Rp 2,130,741,368,100 		0.01%
0.01%		  351,430,879 
391
2024-04-11		Rp 6,286Rp 6,418Rp 6,258Rp 6,4170.49%
2.40%		 0.00000572334Rp 91,851,555,952 
Rp 2,253,067,853,452 		0.00%
0.01%		  351,133,380 
399
2024-04-10		Rp 6,176Rp 6,348Rp 6,154Rp 6,3341.98%
4.25%		 0.00000566995Rp 247,700,409,272 
Rp 2,222,186,747,508 		0.01%
0.01%		  350,836,354 
409
2024-04-09		Rp 6,366Rp 6,380Rp 6,126Rp 6,230-2.87%
4.40%		 0.00000566373Rp 82,297,608,668 
Rp 2,185,721,756,712 		0.00%
0.01%		  350,837,629 
406
2024-04-08		Rp 6,302Rp 6,409Rp 6,152Rp 6,4091.46%
0.44%		 0.00000561741Rp 84,340,232,718 
Rp 2,243,116,863,124 		0.00%
0.00%		  350,007,710 
397
2024-04-07		Rp 6,269Rp 6,384Rp 6,269Rp 6,325-0.04%
-5.14%		 0.00000576397Rp 104,947,409,815 
Rp 2,212,478,268,761 		0.01%
0.01%		  349,810,900 
394
2024-04-06		Rp 6,055Rp 6,318Rp 6,055Rp 6,2773.34%
-7.89%		 0.00000572099Rp 83,239,997,642 
Rp 2,195,755,765,452 		0.00%
0.01%		  349,815,503 
400
2024-04-05		Rp 6,213Rp 6,213Rp 5,993Rp 6,068-1.88%
-10.56%		 0.0000056527Rp 81,647,769,609 
Rp 2,121,584,266,002 		0.00%
0.00%		  349,624,493 
394
2024-04-04		Rp 6,126Rp 6,256Rp 6,009Rp 6,2472.30%
-9.35%		 0.0000057768Rp 106,257,472,574 
Rp 2,182,328,099,822 		0.00%
0.01%		  349,324,463 
399
2024-04-03		Rp 5,934Rp 6,123Rp 5,934Rp 6,0570.96%
-11.80%		 0.00000578384Rp 143,669,853,324 
Rp 2,114,111,199,930 		0.00%
0.01%		  349,028,571 
407
2024-04-02		Rp 6,260Rp 6,260Rp 5,943Rp 5,994-6.80%
-15.20%		 0.0000057217Rp 127,940,908,867 
Rp 2,092,200,187,018 		0.00%
0.01%		  349,027,835 
400
2024-04-01		Rp 6,716Rp 6,716Rp 6,284Rp 6,410-4.44%
-3.40%		 0.00000577466Rp 145,171,375,254 
Rp 2,237,279,849,721 		0.00%
0.01%		  349,021,048 
400
2024-03-31		Rp 6,687Rp 6,694Rp 6,657Rp 6,689-1.81%
3.80%		 0.00000593608Rp 72,061,845,267 
Rp 2,333,584,204,502 		0.00%
0.01%		  348,870,200 
385
2024-03-30		Rp 6,770Rp 6,830Rp 6,729Rp 6,8120.07%
5.54%		 0.00000615007Rp 90,578,375,349 
Rp 2,376,476,592,804 		0.00%
0.01%		  348,865,207 
387
2024-03-29		Rp 6,857Rp 6,857Rp 6,490Rp 6,805-1.01%
6.07%		 0.00000613895Rp 158,725,060,651 
Rp 2,373,851,250,637 		0.01%
0.01%		  348,864,153 
388
2024-03-28		Rp 6,849Rp 6,873Rp 6,624Rp 6,873-0.00%
8.11%		 0.00000610845Rp 138,628,898,027 
Rp 2,397,714,267,745 		0.00%
0.01%		  348,837,596 
380
2024-03-27		Rp 7,194Rp 7,194Rp 6,782Rp 6,837-2.47%
9.20%		 0.00000626638Rp 434,708,032,728 
Rp 2,384,940,897,996 		0.01%
0.01%		  348,835,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s