CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,978,405,029,084,344 ||| Vol. 24 Jam: Rp 2,737,032,808,452,586 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
312 MimbleWimbleCoin (MWC)Rp 243,139
$15.04		5.16%
0.45%		 0.000236822Rp 52,079,441 
Rp 2,663,097,882,451 		0.00%
0.01% 		 10,952,962 $8.37
MWC MimbleWimbleCoin =
IDR

MWC/AUD - A$ 23.31
MWC/BGN - 27.57 лв.
MWC/BRL - R$ 78.73
MWC/CAD - C$ 20.69
MWC/CHF - Fr. 13.69
MWC/CNY - CN¥ 108.83
MWC/CZK - Kč 355.68
MWC/DKK - kr. 105.10
MWC/EUR - € 14.09
MWC/GBP - £ 12.06
MWC/HKD - HK$ 117.78
MWC/HRK - kn 106.50
MWC/HUF - Ft 5,534.59
MWC/IDR - Rp 243,139
MWC/ILS - ₪ 56.99
MWC/INR - ₹ 1,256.42
MWC/JPY - ¥ 2,318.18
MWC/KRW - ₩ 20,645.11
MWC/MXN - Mex$ 255.19
MWC/MYR - RM 71.81
MWC/NOK - kr 165.16
MWC/NZD - NZ$ 25.38
MWC/PHP - ₱ 858.02
MWC/PLN - zł 61.11
MWC/RON - lei 70.09
MWC/RUB - ₽ 1,416.23
MWC/SEK - kr 164.31
MWC/SGD - S$ 20.44
MWC/THB - ฿ 552.38
MWC/TRY - ₺ 488.44
MWC/USD - $ 15.04
MWC/ZAR - R 285.39
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
312
2024-04-18		Rp 235,672Rp 245,900Rp 230,223Rp 243,1395.16%
0.45%		 0.000236822Rp 52,079,441 
Rp 2,663,097,882,451 		0.00%
0.01%		  10,952,962 
313
2024-04-17		Rp 237,404Rp 238,670Rp 228,586Rp 237,7390.05%
-3.81%		 0.00023734Rp 58,541,904 
Rp 2,603,929,247,478 		0.00%
0.01%		  10,952,900 
315
2024-04-16		Rp 234,467Rp 238,373Rp 229,666Rp 238,3734.23%
6.70%		 0.000229962Rp 30,462,052 
Rp 2,610,847,379,776 		0.00%
0.01%		  10,952,818 
320
2024-04-15		Rp 221,376Rp 249,890Rp 218,576Rp 227,4075.75%
-0.09%		 0.000223031Rp 49,424,674 
Rp 2,490,725,964,194 		0.00%
0.01%		  10,952,748 
329
2024-04-14		Rp 225,185Rp 225,573Rp 215,352Rp 215,3524.45%
-1.89%		 0.000209669Rp 34,653,270 
Rp 2,358,682,962,039 		0.00%
0.01%		  10,952,677 
322
2024-04-13		Rp 231,410Rp 232,641Rp 206,181Rp 206,181-10.62%
-6.36%		 0.000203387Rp 32,993,137 
Rp 2,258,208,239,462 		0.00%
0.01%		  10,952,606 
337
2024-04-12		Rp 239,053Rp 239,053Rp 227,909Rp 229,620-4.40%
11.83%		 0.000213783Rp 24,265,635 
Rp 2,514,911,872,223 		0.00%
0.01%		  10,952,533 
354
2024-04-11		Rp 236,060Rp 239,225Rp 230,503Rp 238,588-1.75%
20.87%		 0.000212812Rp 17,097,444 
Rp 2,613,125,289,320 		0.00%
0.01%		  10,952,470 
354
2024-04-10		Rp 218,363Rp 240,894Rp 215,439Rp 240,89410.07%
34.75%		 0.00021564Rp 80,019,308 
Rp 2,638,361,087,392 		0.00%
0.01%		  10,952,397 
377
2024-04-09		Rp 224,220Rp 225,425Rp 217,172Rp 219,325-2.41%
20.24%		 0.00019939Rp 38,676,503 
Rp 2,402,119,383,322 		0.00%
0.01%		  10,952,317 
380
2024-04-08		Rp 219,333Rp 228,990Rp 217,375Rp 226,2644.46%
13.38%		 0.000198325Rp 45,882,218 
Rp 2,478,101,467,772 		0.00%
0.01%		  10,952,254 
382
2024-04-07		Rp 210,390Rp 219,131Rp 210,390Rp 216,357-0.31%
6.84%		 0.000197174Rp 17,095,165 
Rp 2,369,588,318,205 		0.00%
0.01%		  10,952,174 
383
2024-04-06		Rp 201,178Rp 217,150Rp 200,501Rp 210,5503.60%
5.55%		 0.000191903Rp 101,887,820 
Rp 2,305,964,657,213 		0.00%
0.01%		  10,952,110 
387
2024-04-05		Rp 198,172Rp 203,137Rp 196,985Rp 202,0291.28%
10.62%		 0.000188196Rp 11,226,453 
Rp 2,212,626,655,413 		0.00%
0.01%		  10,952,030 
398
2024-04-04		Rp 179,434Rp 210,623Rp 178,353Rp 196,8119.53%
2.20%		 0.00018199Rp 149,486,829 
Rp 2,155,475,254,887 		0.00%
0.01%		  10,951,967 
422
2024-04-03		Rp 183,382Rp 186,124Rp 178,599Rp 178,599-3.27%
-4.45%		 0.000170541Rp 27,992,634 
Rp 1,955,997,036,001 		0.00%
0.00%		  10,951,886 
415
2024-04-02		Rp 199,633Rp 199,633Rp 182,598Rp 183,451-8.24%
-9.17%		 0.000175106Rp 41,442,614 
Rp 2,009,120,708,918 		0.00%
0.00%		  10,951,813 
405
2024-04-01		Rp 188,790Rp 199,919Rp 181,484Rp 199,919-1.59%
2.01%		 0.000180099Rp 68,388,062 
Rp 2,189,465,681,494 		0.00%
0.00%		  10,951,750 
412
2024-03-31		Rp 199,775Rp 203,245Rp 199,775Rp 202,7491.74%
8.75%		 0.000179929Rp 0 
Rp 2,220,449,115,789 		0.00%
0.00%		  10,951,679 
411
2024-03-30		Rp 184,363Rp 202,978Rp 166,836Rp 199,2928.34%
16.54%		 0.000179925Rp 35,666,705 
Rp 2,182,560,864,600 		0.00%
0.00%		  10,951,608 
431
2024-03-29		Rp 186,217Rp 186,217Rp 181,937Rp 183,990-4.21%
55.92%		 0.000165994Rp 43,036,854 
Rp 2,014,974,799,915 		0.00%
0.00%		  10,951,535 
425
2024-03-28		Rp 188,159Rp 193,510Rp 184,503Rp 192,0382.34%
55.64%		 0.000170665Rp 38,915,017 
Rp 2,103,099,135,599 		0.00%
0.00%		  10,951,464 
423
2024-03-27		Rp 202,072Rp 202,072Rp 185,816Rp 186,074-6.55%
48.09%		 0.000170548Rp 13,854,648 
Rp 2,037,770,193,144 		0.00%
0.00%		  10,951,385 
406
2024-03-26		Rp 193,299Rp 200,977Rp 183,107Rp 200,2632.98%
68.15%		 0.0001806Rp 36,368,179 
Rp 2,193,154,618,231 		0.00%
0.00%		  10,951,320 
414
2024-03-25		Rp 186,488Rp 202,476Rp 178,182Rp 193,1484.81%
50.17%		 0.000175042Rp 30,734,369 
Rp 2,115,209,075,222 		0.00%
0.00%		  10,951,241 
417
2024-03-24		Rp 168,723Rp 189,010Rp 167,820Rp 184,61815.96%
36.73%		 0.000175378Rp 57,073,448 
Rp 2,021,781,295,976 		0.00%
0.00%		  10,951,168 
431
2024-03-23		Rp 171,575Rp 171,575Rp 169,802Rp 170,29244.99%
24.58%		 0.000166225Rp 94,157,747 
Rp 1,864,883,968,402 		0.00%
0.00%		  10,951,102 
500
2024-03-21		Rp 126,120Rp 126,120Rp 126,120Rp 126,1207.75%
-18.97%		 0.000118575Rp 14,205,434 
Rp 1,381,130,055,310 		0.00%
0.00%		  10,950,889 
500
2024-03-20		Rp 117,791Rp 119,973Rp 116,963Rp 117,612-4.44%
-24.39%		 0.000118566Rp 10,595,347 
Rp 1,287,947,462,878 		0.00%
0.00%		  10,950,871 
496
2024-03-19		Rp 127,697Rp 127,697Rp 118,694Rp 120,919-5.47%
-25.51%		 0.000120527Rp 19,858,223 
Rp 1,324,165,602,728 		0.00%
0.00%		  10,950,811 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s