Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,495,311,428,247,560 ||| Vol. 24 Jam: Rp 3,268,695,545,874,218 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 488 | 2024-03-22 490 | 2024-03-23 | -2 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 500 | 2024-03-28 | -12 -12 | MobileCoin (MOB) | Rp 6,351 $0.40 | -3.50% 9.45% | 0.00000620868 | Rp 75,445,099,479 Rp 1,240,208,643,056 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.02 $5.14 | |
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-03-04 | Rp 6,578 | Rp 6,578 | Rp 6,351 | Rp 6,351 | -3.50% 9.45% | 0.00000620868 | Rp 75,445,099,479 Rp 1,240,208,643,056 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | Rp 6,501 | Rp 6,755 | Rp 6,483 | Rp 6,598 | 2.16% 16.57% | 0.00000669704 | Rp 69,215,796,620 Rp 1,288,453,461,921 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | Rp 6,269 | Rp 6,486 | Rp 6,141 | Rp 6,437 | 2.07% 14.89% | 0.00000661976 | Rp 75,607,977,303 Rp 1,257,097,301,486 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | Rp 5,910 | Rp 6,304 | Rp 5,892 | Rp 6,304 | 6.43% 15.28% | 0.00000640845 | Rp 74,106,606,564 Rp 1,231,080,197,541 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | Rp 5,962 | Rp 6,122 | Rp 5,845 | Rp 5,845 | -0.93% 8.91% | 0.00000608538 | Rp 86,893,663,626 Rp 1,141,481,380,253 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | Rp 6,021 | Rp 6,116 | Rp 5,838 | Rp 5,872 | -1.19% 10.69% | 0.00000619504 | Rp 76,609,652,645 Rp 1,146,759,143,804 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | Rp 5,857 | Rp 5,974 | Rp 5,825 | Rp 5,960 | 1.39% 9.50% | 0.00000668313 | Rp 46,840,985,542 Rp 1,163,899,274,298 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | Rp 5,665 | Rp 5,899 | Rp 5,638 | Rp 5,865 | 4.06% 6.92% | 0.0000068588 | Rp 69,739,738,146 Rp 1,145,365,870,611 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | Rp 5,562 | Rp 5,612 | Rp 5,470 | Rp 5,612 | 0.86% 1.75% | 0.00000695258 | Rp 25,591,251,765 Rp 1,096,001,295,181 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | Rp 5,394 | Rp 5,643 | Rp 5,351 | Rp 5,565 | 2.42% -2.05% | 0.00000691842 | Rp 42,967,291,840 Rp 1,086,697,078,128 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | Rp 5,296 | Rp 5,429 | Rp 5,235 | Rp 5,429 | 2.20% -1.16% | 0.00000683118 | Rp 32,479,306,025 Rp 1,060,285,332,172 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | Rp 5,255 | Rp 5,400 | Rp 5,231 | Rp 5,336 | 0.68% 2.60% | 0.00000660898 | Rp 34,835,969,591 Rp 1,042,013,581,000 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | Rp 5,442 | Rp 5,555 | Rp 5,218 | Rp 5,314 | -2.25% 2.10% | 0.00000658785 | Rp 63,207,495,668 Rp 1,037,811,865,299 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | Rp 5,452 | Rp 5,452 | Rp 5,331 | Rp 5,402 | -1.03% 6.45% | 0.00000662607 | Rp 39,897,183,057 Rp 1,054,997,327,967 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | Rp 5,555 | Rp 5,651 | Rp 5,362 | Rp 5,448 | -1.27% 8.21% | 0.00000672035 | Rp 41,496,875,220 Rp 1,063,964,342,005 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | Rp 5,774 | Rp 5,774 | Rp 5,548 | Rp 5,548 | -3.80% 11.12% | 0.00000677693 | Rp 42,799,216,658 Rp 1,083,424,114,994 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | Rp 5,472 | Rp 5,703 | Rp 5,339 | Rp 5,703 | 3.34% 9.05% | 0.00000702927 | Rp 84,357,053,824 Rp 1,113,755,274,434 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | Rp 5,244 | Rp 5,523 | Rp 5,244 | Rp 5,523 | 6.08% 12.96% | 0.00000677787 | Rp 47,120,683,302 Rp 1,078,502,373,758 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | Rp 5,159 | Rp 5,250 | Rp 5,108 | Rp 5,183 | 0.07% 8.78% | 0.00000646664 | Rp 44,042,534,090 Rp 1,012,125,186,398 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | Rp 5,052 | Rp 5,214 | Rp 5,052 | Rp 5,207 | 2.88% 6.98% | 0.00000641145 | Rp 37,233,876,525 Rp 1,016,795,826,824 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | Rp 4,990 | Rp 5,097 | Rp 4,887 | Rp 5,030 | 0.10% 6.89% | 0.00000651504 | Rp 55,251,520,381 Rp 982,239,156,979 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | Rp 4,967 | Rp 5,032 | Rp 4,835 | Rp 5,030 | 1.52% 3.14% | 0.00000646462 | Rp 25,814,070,900 Rp 982,360,842,826 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | Rp 5,063 | Rp 5,063 | Rp 4,969 | Rp 4,973 | -2.66% 2.38% | 0.00000663218 | Rp 40,837,045,657 Rp 971,198,627,513 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | Rp 4,888 | Rp 5,146 | Rp 4,880 | Rp 5,099 | 4.58% 4.22% | 0.00000682475 | Rp 111,836,477,226 Rp 995,770,597,722 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | Rp 4,778 | Rp 4,887 | Rp 4,778 | Rp 4,887 | 2.32% -1.35% | 0.00000660607 | Rp 28,835,625,069 Rp 954,311,831,984 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | Rp 4,871 | Rp 4,880 | Rp 4,778 | Rp 4,778 | -1.73% 0.17% | 0.00000673315 | Rp 21,605,316,460 Rp 932,998,643,668 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | Rp 4,723 | Rp 4,905 | Rp 4,691 | Rp 4,878 | 2.80% -0.94% | 0.000007031 | Rp 26,554,620,962 Rp 952,556,291,152 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | Rp 4,892 | Rp 4,989 | Rp 4,741 | Rp 4,749 | -3.40% -11.78% | 0.00000698943 | Rp 27,664,395,158 Rp 927,432,676,262 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | Rp 4,873 | Rp 4,969 | Rp 4,798 | Rp 4,902 | 0.29% -8.60% | 0.00000736495 | Rp 28,912,514,418 Rp 957,354,438,123 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | Rp 4,943 | Rp 4,943 | Rp 4,786 | Rp 4,878 | -1.06% -7.47% | 0.00000728934 | Rp 25,627,619,264 Rp 952,597,105,574 | 0.00% 0.00% | 195,286,109 |
|