CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,495,311,428,247,560 ||| Vol. 24 Jam: Rp 3,268,695,545,874,218 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
500 MobileCoin (MOB)Rp 6,351
$0.40
-3.50%
9.45%
 0.00000620868Rp 75,445,099,479 
Rp 1,240,208,643,056 
0.00%
0.00%
 195,286,109 
250,000,000 
$4.02
$5.14
MOB MobileCoin =
IDR

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - 9.45
MOB/DKK - kr. 2.78
MOB/EUR - 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - 1.44
MOB/INR - 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - 22.65
MOB/PLN - 1.61
MOB/RON - lei 1.85
MOB/RUB - 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
500
2024-03-04
Rp 6,578Rp 6,578Rp 6,351Rp 6,351-3.50%
9.45%
 0.00000620868Rp 75,445,099,479 
Rp 1,240,208,643,056 
0.00%
0.00%
 195,286,109 
487
2024-03-03
Rp 6,501Rp 6,755Rp 6,483Rp 6,5982.16%
16.57%
 0.00000669704Rp 69,215,796,620 
Rp 1,288,453,461,921 
0.00%
0.00%
 195,286,109 
490
2024-03-02
Rp 6,269Rp 6,486Rp 6,141Rp 6,4372.07%
14.89%
 0.00000661976Rp 75,607,977,303 
Rp 1,257,097,301,486 
0.00%
0.00%
 195,286,109 
488
2024-03-01
Rp 5,910Rp 6,304Rp 5,892Rp 6,3046.43%
15.28%
 0.00000640845Rp 74,106,606,564 
Rp 1,231,080,197,541 
0.00%
0.00%
 195,286,109 
489
2024-02-29
Rp 5,962Rp 6,122Rp 5,845Rp 5,845-0.93%
8.91%
 0.00000608538Rp 86,893,663,626 
Rp 1,141,481,380,253 
0.00%
0.00%
 195,286,109 
488
2024-02-28
Rp 6,021Rp 6,116Rp 5,838Rp 5,872-1.19%
10.69%
 0.00000619504Rp 76,609,652,645 
Rp 1,146,759,143,804 
0.00%
0.00%
 195,286,109 
483
2024-02-27
Rp 5,857Rp 5,974Rp 5,825Rp 5,9601.39%
9.50%
 0.00000668313Rp 46,840,985,542 
Rp 1,163,899,274,298 
0.00%
0.00%
 195,286,109 
484
2024-02-26
Rp 5,665Rp 5,899Rp 5,638Rp 5,8654.06%
6.92%
 0.0000068588Rp 69,739,738,146 
Rp 1,145,365,870,611 
0.00%
0.00%
 195,286,109 
487
2024-02-25
Rp 5,562Rp 5,612Rp 5,470Rp 5,6120.86%
1.75%
 0.00000695258Rp 25,591,251,765 
Rp 1,096,001,295,181 
0.00%
0.00%
 195,286,109 
482
2024-02-24
Rp 5,394Rp 5,643Rp 5,351Rp 5,5652.42%
-2.05%
 0.00000691842Rp 42,967,291,840 
Rp 1,086,697,078,128 
0.00%
0.00%
 195,286,109 
478
2024-02-23
Rp 5,296Rp 5,429Rp 5,235Rp 5,4292.20%
-1.16%
 0.00000683118Rp 32,479,306,025 
Rp 1,060,285,332,172 
0.00%
0.00%
 195,286,109 
489
2024-02-22
Rp 5,255Rp 5,400Rp 5,231Rp 5,3360.68%
2.60%
 0.00000660898Rp 34,835,969,591 
Rp 1,042,013,581,000 
0.00%
0.00%
 195,286,109 
479
2024-02-21
Rp 5,442Rp 5,555Rp 5,218Rp 5,314-2.25%
2.10%
 0.00000658785Rp 63,207,495,668 
Rp 1,037,811,865,299 
0.00%
0.00%
 195,286,109 
483
2024-02-20
Rp 5,452Rp 5,452Rp 5,331Rp 5,402-1.03%
6.45%
 0.00000662607Rp 39,897,183,057 
Rp 1,054,997,327,967 
0.00%
0.00%
 195,286,109 
487
2024-02-19
Rp 5,555Rp 5,651Rp 5,362Rp 5,448-1.27%
8.21%
 0.00000672035Rp 41,496,875,220 
Rp 1,063,964,342,005 
0.00%
0.00%
 195,286,109 
473
2024-02-18
Rp 5,774Rp 5,774Rp 5,548Rp 5,548-3.80%
11.12%
 0.00000677693Rp 42,799,216,658 
Rp 1,083,424,114,994 
0.00%
0.00%
 195,286,109 
465
2024-02-17
Rp 5,472Rp 5,703Rp 5,339Rp 5,7033.34%
9.05%
 0.00000702927Rp 84,357,053,824 
Rp 1,113,755,274,434 
0.00%
0.00%
 195,286,109 
472
2024-02-16
Rp 5,244Rp 5,523Rp 5,244Rp 5,5236.08%
12.96%
 0.00000677787Rp 47,120,683,302 
Rp 1,078,502,373,758 
0.00%
0.00%
 195,286,109 
482
2024-02-15
Rp 5,159Rp 5,250Rp 5,108Rp 5,1830.07%
8.78%
 0.00000646664Rp 44,042,534,090 
Rp 1,012,125,186,398 
0.00%
0.00%
 195,286,109 
477
2024-02-14
Rp 5,052Rp 5,214Rp 5,052Rp 5,2072.88%
6.98%
 0.00000641145Rp 37,233,876,525 
Rp 1,016,795,826,824 
0.00%
0.00%
 195,286,109 
477
2024-02-13
Rp 4,990Rp 5,097Rp 4,887Rp 5,0300.10%
6.89%
 0.00000651504Rp 55,251,520,381 
Rp 982,239,156,979 
0.00%
0.00%
 195,286,109 
481
2024-02-12
Rp 4,967Rp 5,032Rp 4,835Rp 5,0301.52%
3.14%
 0.00000646462Rp 25,814,070,900 
Rp 982,360,842,826 
0.00%
0.00%
 195,286,109 
479
2024-02-11
Rp 5,063Rp 5,063Rp 4,969Rp 4,973-2.66%
2.38%
 0.00000663218Rp 40,837,045,657 
Rp 971,198,627,513 
0.00%
0.00%
 195,286,109 
473
2024-02-10
Rp 4,888Rp 5,146Rp 4,880Rp 5,0994.58%
4.22%
 0.00000682475Rp 111,836,477,226 
Rp 995,770,597,722 
0.01%
0.00%
 195,286,109 
480
2024-02-09
Rp 4,778Rp 4,887Rp 4,778Rp 4,8872.32%
-1.35%
 0.00000660607Rp 28,835,625,069 
Rp 954,311,831,984 
0.00%
0.00%
 195,286,109 
482
2024-02-08
Rp 4,871Rp 4,880Rp 4,778Rp 4,778-1.73%
0.17%
 0.00000673315Rp 21,605,316,460 
Rp 932,998,643,668 
0.00%
0.00%
 195,286,109 
470
2024-02-07
Rp 4,723Rp 4,905Rp 4,691Rp 4,8782.80%
-0.94%
 0.000007031Rp 26,554,620,962 
Rp 952,556,291,152 
0.00%
0.00%
 195,286,109 
476
2024-02-06
Rp 4,892Rp 4,989Rp 4,741Rp 4,749-3.40%
-11.78%
 0.00000698943Rp 27,664,395,158 
Rp 927,432,676,262 
0.00%
0.00%
 195,286,109 
464
2024-02-05
Rp 4,873Rp 4,969Rp 4,798Rp 4,9020.29%
-8.60%
 0.00000736495Rp 28,912,514,418 
Rp 957,354,438,123 
0.00%
0.00%
 195,286,109 
468
2024-02-04
Rp 4,943Rp 4,943Rp 4,786Rp 4,878-1.06%
-7.47%
 0.00000728934Rp 25,627,619,264 
Rp 952,597,105,574 
0.00%
0.00%
 195,286,109