CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,068,036,485,423,280 ||| Vol. 24 Jam: Rp 2,726,834,631,094,495 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
412 MOBOX (MBOX)Rp 5,774
$0.36		-3.52%
17.35%		 0.00000557676Rp 220,366,297,456 
Rp 1,803,921,255,020 		0.01%
0.00% 		 312,437,532 
550,270,939 		$5.65
$9.95
MBOX MOBOX =
IDR

MBOX/AUD - A$ 0.55
MBOX/BGN - 0.65 лв.
MBOX/BRL - R$ 1.83
MBOX/CAD - C$ 0.49
MBOX/CHF - Fr. 0.33
MBOX/CNY - CN¥ 2.58
MBOX/CZK - Kč 8.40
MBOX/DKK - kr. 2.48
MBOX/EUR - € 0.33
MBOX/GBP - £ 0.29
MBOX/HKD - HK$ 2.79
MBOX/HRK - kn 2.52
MBOX/HUF - Ft 130.96
MBOX/IDR - Rp 5,774
MBOX/ILS - ₪ 1.35
MBOX/INR - ₹ 29.67
MBOX/JPY - ¥ 55.34
MBOX/KRW - ₩ 489.88
MBOX/MXN - Mex$ 6.08
MBOX/MYR - RM 1.70
MBOX/NOK - kr 3.91
MBOX/NZD - NZ$ 0.60
MBOX/PHP - ₱ 20.61
MBOX/PLN - zł 1.44
MBOX/RON - lei 1.65
MBOX/RUB - ₽ 33.17
MBOX/SEK - kr 3.87
MBOX/SGD - S$ 0.48
MBOX/THB - ฿ 13.23
MBOX/TRY - ₺ 11.60
MBOX/USD - $ 0.36
MBOX/ZAR - R 6.84
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
412
2024-04-25		Rp 5,700Rp 5,774Rp 5,609Rp 5,774-3.52%
17.35%		 0.00000557676Rp 220,366,297,456 
Rp 1,803,921,255,020 		0.01%
0.00%		  312,437,532 
420
2024-04-24		Rp 6,197Rp 6,207Rp 5,633Rp 5,709-7.07%
15.19%		 0.00000551193Rp 250,484,511,841 
Rp 1,783,491,214,591 		0.01%
0.00%		  312,409,633 
407
2024-04-23		Rp 6,056Rp 6,310Rp 5,848Rp 6,1792.77%
30.18%		 0.00000573786Rp 554,564,601,297 
Rp 1,930,172,756,174 		0.03%
0.00%		  312,369,807 
411
2024-04-22		Rp 5,182Rp 6,077Rp 5,182Rp 6,07716.96%
30.97%		 0.00000563077Rp 516,223,010,100 
Rp 1,897,271,585,850 		0.02%
0.00%		  312,192,195 
446
2024-04-21		Rp 5,313Rp 5,313Rp 5,180Rp 5,197-1.81%
7.18%		 0.00000494489Rp 131,932,835,107 
Rp 1,622,154,289,538 		0.01%
0.00%		  312,142,330 
444
2024-04-20		Rp 4,966Rp 5,311Rp 4,966Rp 5,2977.33%
8.71%		 0.00000504962Rp 131,040,136,724 
Rp 1,653,268,354,820 		0.01%
0.00%		  312,089,703 
441
2024-04-19		Rp 4,953Rp 5,105Rp 4,795Rp 5,0691.82%
-10.52%		 0.00000483563Rp 166,120,442,810 
Rp 1,581,818,345,828 		0.00%
0.00%		  312,049,569 
440
2024-04-18		Rp 4,900Rp 5,055Rp 4,859Rp 4,9510.05%
-26.04%		 0.0000048149Rp 208,296,478,007 
Rp 1,545,028,891,531 		0.01%
0.00%		  312,054,490 
434
2024-04-17		Rp 4,729Rp 4,984Rp 4,578Rp 4,9844.89%
-26.60%		 0.00000497592Rp 204,221,832,713 
Rp 1,568,361,582,145 		0.01%
0.00%		  314,661,315 
445
2024-04-16		Rp 4,663Rp 4,780Rp 4,514Rp 4,7803.20%
-30.13%		 0.00000461138Rp 183,803,764,850 
Rp 1,503,897,376,862 		0.01%
0.00%		  314,621,009 
453
2024-04-15		Rp 5,050Rp 5,174Rp 4,605Rp 4,605-4.28%
-36.50%		 0.00000451684Rp 219,698,872,120 
Rp 1,448,760,120,912 		0.01%
0.00%		  314,574,132 
441
2024-04-14		Rp 4,801Rp 4,993Rp 4,623Rp 4,8196.36%
-31.88%		 0.00000469157Rp 359,635,875,041 
Rp 1,515,685,789,225 		0.01%
0.00%		  314,539,961 
437
2024-04-13		Rp 5,642Rp 5,831Rp 4,531Rp 4,531-19.38%
-34.20%		 0.00000446929Rp 335,983,519,311 
Rp 1,418,838,039,064 		0.01%
0.00%		  313,163,582 
454
2024-04-12		Rp 6,645Rp 6,993Rp 5,468Rp 5,570-16.30%
-17.15%		 0.00000518612Rp 410,783,654,993 
Rp 1,576,131,928,688 		0.01%
0.00%		  282,953,002 
443
2024-04-11		Rp 6,686Rp 6,749Rp 6,558Rp 6,613-0.89%
-2.69%		 0.00000589825Rp 181,452,634,896 
Rp 1,870,953,964,516 		0.01%
0.00%		  282,935,403 
446
2024-04-10		Rp 6,636Rp 6,689Rp 6,497Rp 6,618-1.31%
-1.93%		 0.00000592449Rp 177,670,244,204 
Rp 1,871,663,063,548 		0.01%
0.00%		  282,800,718 
449
2024-04-09		Rp 7,172Rp 7,226Rp 6,698Rp 6,717-6.20%
-2.33%		 0.00000610614Rp 211,448,178,261 
Rp 1,898,994,325,042 		0.01%
0.00%		  282,729,613 
435
2024-04-08		Rp 7,011Rp 7,210Rp 6,908Rp 7,2103.29%
-6.30%		 0.00000631952Rp 213,449,825,320 
Rp 2,037,110,117,888 		0.01%
0.00%		  282,548,418 
431
2024-04-07		Rp 6,777Rp 7,013Rp 6,777Rp 6,9732.73%
-10.70%		 0.00000635469Rp 196,712,604,288 
Rp 1,969,275,458,038 		0.01%
0.00%		  282,415,402 
436
2024-04-06		Rp 6,625Rp 6,842Rp 6,625Rp 6,8333.01%
-10.34%		 0.00000622789Rp 120,668,829,147 
Rp 1,929,260,426,727 		0.01%
0.00%		  282,342,201 
433
2024-04-05		Rp 6,796Rp 6,796Rp 6,507Rp 6,636-3.27%
-9.63%		 0.00000618134Rp 155,954,423,454 
Rp 1,873,160,582,076 		0.01%
0.00%		  282,286,530 
433
2024-04-04		Rp 6,734Rp 7,108Rp 6,734Rp 6,775-0.11%
-11.29%		 0.00000626497Rp 198,467,783,080 
Rp 1,912,593,091,852 		0.01%
0.00%		  282,293,167 
432
2024-04-03		Rp 6,844Rp 7,326Rp 6,695Rp 6,695-3.14%
-7.75%		 0.00000639252Rp 252,702,914,284 
Rp 1,880,473,992,233 		0.01%
0.00%		  280,895,348 
429
2024-04-02		Rp 7,564Rp 7,564Rp 6,812Rp 6,909-9.67%
-9.76%		 0.0000065951Rp 294,724,390,435 
Rp 1,940,349,791,741 		0.01%
0.00%		  280,828,387 
409
2024-04-01		Rp 7,928Rp 7,928Rp 7,212Rp 7,709-1.81%
-1.65%		 0.00000694504Rp 361,918,883,031 
Rp 2,164,502,225,327 		0.01%
0.00%		  280,763,320 
415
2024-03-31		Rp 7,715Rp 7,923Rp 7,715Rp 7,8282.62%
2.31%		 0.00000694657Rp 332,709,739,576 
Rp 2,196,973,929,201 		0.02%
0.00%		  280,669,045 
416
2024-03-30		Rp 7,439Rp 7,628Rp 7,314Rp 7,6282.36%
5.95%		 0.00000688686Rp 322,203,290,735 
Rp 2,140,379,730,097 		0.02%
0.00%		  280,590,955 
419
2024-03-29		Rp 7,571Rp 7,610Rp 7,358Rp 7,452-2.17%
12.95%		 0.00000672354Rp 230,974,905,531 
Rp 2,090,544,594,382 		0.01%
0.00%		  280,516,213 
420
2024-03-28		Rp 7,217Rp 7,614Rp 7,098Rp 7,6145.19%
11.96%		 0.00000676676Rp 280,957,723,478 
Rp 2,129,828,116,009 		0.01%
0.00%		  279,718,071 
426
2024-03-27		Rp 7,768Rp 7,768Rp 7,225Rp 7,225-4.50%
6.38%		 0.00000662178Rp 297,095,948,868 
Rp 2,016,994,165,644 		0.01%
0.00%		  279,183,618 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s