CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,249,690,095,434,524 ||| Vol. 24 Jam: Rp 2,607,214,719,227,942 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
984
2021-09-01
Rp 7,816Rp 7,816Rp 7,134Rp 7,134-6.32%
33.70%
 0.0000105899Rp 759,625,515 
Rp 136,813,860,405 
0.00%
0.00%
 19,176,436 
957
2021-08-31
Rp 6,672Rp 7,888Rp 6,672Rp 7,76513.47%
44.87%
 0.0000115149Rp 858,331,060 
Rp 148,898,815,845 
0.00%
0.00%
 19,176,436 
992
2021-08-30
Rp 6,685Rp 6,913Rp 6,685Rp 6,84016.37%
28.98%
 0.00000999134Rp 837,092,856 
Rp 131,162,840,705 
0.00%
0.00%
 19,176,436 
994
2021-08-11
Rp 6,047Rp 6,093Rp 5,963Rp 6,0931.34%
31.09%
 0.00000912851Rp 424,485,308 
Rp 116,834,798,471 
0.00%
0.00%
 19,176,436 
993
2021-08-10
Rp 5,949Rp 6,347Rp 5,949Rp 6,01410.78%
23.50%
 0.00000919307Rp 350,324,982 
Rp 115,326,730,658 
0.00%
0.00%
 19,176,436 
999
2021-08-04
Rp 4,824Rp 4,824Rp 4,824Rp 4,824-0.35%
3.99%
 0.00000886208Rp 353,342,046 
Rp 92,501,671,178 
0.00%
0.00%
 19,176,436 
994
2021-08-03
Rp 4,853Rp 4,916Rp 4,840Rp 4,853-2.30%
1.54%
 0.00000881128Rp 390,330,277 
Rp 93,061,683,047 
0.00%
0.00%
 19,176,436 
999
2021-08-02
Rp 5,277Rp 5,322Rp 4,971Rp 4,9960.54%
1.05%
 0.0000087584Rp 275,158,575 
Rp 95,810,707,557 
0.00%
0.00%
 19,176,436 
1000
2021-08-01
Rp 5,005Rp 5,005Rp 4,918Rp 4,918-1.15%
-2.09%
 0.00000825082Rp 341,470,026 
Rp 94,301,175,514 
0.00%
0.00%
 19,176,436 
998
2021-07-31
Rp 5,339Rp 5,339Rp 4,898Rp 4,973-6.68%
3.47%
 0.00000822805Rp 371,981,112 
Rp 95,373,366,558 
0.00%
0.00%
 19,176,436 
954
2021-07-30
Rp 5,460Rp 5,460Rp 5,210Rp 5,2682.46%
12.24%
 0.00000932627Rp 321,756,960 
Rp 101,025,443,904 
0.00%
0.00%
 19,176,436 
962
2021-07-29
Rp 4,763Rp 5,249Rp 4,763Rp 5,1455.15%
7.73%
 0.00000892307Rp 427,199,825 
Rp 98,665,989,304 
0.00%
0.00%
 19,176,436 
967
2021-07-28
Rp 4,690Rp 5,135Rp 4,690Rp 4,9683.09%
1.24%
 0.00000854676Rp 343,644,317 
Rp 95,262,453,437 
0.00%
0.00%
 19,176,436 
961
2021-07-27
Rp 4,901Rp 5,004Rp 4,714Rp 4,815-4.26%
0.27%
 0.00000868801Rp 198,638,620 
Rp 92,341,225,394 
0.00%
0.00%
 19,176,436 
945
2021-07-26
Rp 5,128Rp 5,261Rp 5,033Rp 5,0331.53%
2.35%
 0.00000933636Rp 357,480,635 
Rp 96,511,627,789 
0.00%
0.00%
 19,176,436 
948
2021-07-25
Rp 4,790Rp 4,949Rp 4,746Rp 4,9262.76%
1.03%
 0.00000984251Rp 260,162,770 
Rp 94,464,330,114 
0.00%
0.00%
 19,176,436 
949
2021-07-24
Rp 4,903Rp 4,903Rp 4,807Rp 4,8072.16%
-3.74%
 0.00000966716Rp 352,659,298 
Rp 92,180,404,107 
0.00%
0.00%
 19,176,436 
944
2021-07-23
Rp 4,733Rp 4,809Rp 4,681Rp 4,710-1.64%
-12.19%
 0.00000980642Rp 296,195,297 
Rp 90,317,042,159 
0.00%
0.00%
 19,176,436 
924
2021-07-22
Rp 4,900Rp 4,923Rp 4,793Rp 4,793-2.51%
-4.16%
 0.0000102617Rp 231,252,411 
Rp 91,919,583,245 
0.00%
0.00%
 19,176,436 
919
2021-07-21
Rp 4,863Rp 5,205Rp 4,815Rp 4,9362.76%
0.37%
 0.0000105663Rp 435,356,437 
Rp 94,648,275,005 
0.00%
0.00%
 19,176,436 
909
2021-07-20
Rp 4,913Rp 4,913Rp 4,724Rp 4,835-2.27%
-2.19%
 0.0000111643Rp 217,628,197 
Rp 92,719,102,964 
0.00%
0.00%
 19,176,436 
904
2021-07-19
Rp 5,030Rp 5,097Rp 4,959Rp 4,9761.71%
-0.77%
 0.0000110997Rp 382,354,639 
Rp 95,430,944,354 
0.00%
0.00%
 19,176,436 
925
2021-07-18
Rp 4,982Rp 5,918Rp 4,830Rp 4,881-0.89%
0.02%
 0.0000106646Rp 287,438,295 
Rp 93,608,713,866 
0.00%
0.00%
 19,176,436 
923
2021-07-17
Rp 4,514Rp 5,296Rp 4,514Rp 4,925-8.16%
2.36%
 0.0000107408Rp 370,739,460 
Rp 94,452,667,133 
0.00%
0.00%
 19,176,436 
896
2021-07-16
Rp 4,980Rp 6,112Rp 4,786Rp 5,3717.36%
10.28%
 0.0000117108Rp 248,354,187 
Rp 102,997,348,118 
0.00%
0.00%
 19,176,436 
910
2021-07-15
Rp 4,943Rp 5,146Rp 4,756Rp 5,0002.10%
5.09%
 0.0000108493Rp 383,236,605 
Rp 95,879,253,915 
0.00%
0.00%
 19,176,436 
935
2021-07-14
Rp 4,675Rp 4,791Rp 4,550Rp 4,791-3.06%
-2.45%
 0.0000100933Rp 410,153,940 
Rp 91,866,889,800 
0.00%
0.00%
 19,176,436 
925
2021-07-13
Rp 4,929Rp 5,060Rp 4,929Rp 4,968-0.76%
-1.81%
 0.0000104544Rp 383,920,533 
Rp 95,272,716,651 
0.00%
0.00%
 19,176,436 
933
2021-07-12
Rp 4,933Rp 5,033Rp 4,933Rp 4,9490.74%
-1.44%
 0.0000103806Rp 427,407,165 
Rp 94,895,694,970 
0.00%
0.00%
 19,176,436 
943
2021-07-11
Rp 4,854Rp 4,854Rp 4,833Rp 4,8433.93%
-4.47%
 0.00000989688Rp 308,345,565 
Rp 92,867,993,546 
0.00%
0.00%
 19,176,436