Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 26  29 | 2021-04-05 28 | 2021-04-06 | +1 26 | 2021-04-07 | +2 27 | 2021-04-08 | -1 29 | 2021-04-09 | -2 27 | 2021-04-10 | +2 26 | 2021-04-11 | +1 +3 | Monero (XMR) | Rp 4,357,286 $298.14 | -0.14034% 11.3713% | 0.004992 | Rp 8,168,926,639,686 Rp 77,919,385,006,948 | 0.18% 0.24% | 17,882,527 | $285.42 | |
XMR/AUD - A$ 391.16 XMR/BGN - 489.81 лв. XMR/BRL - R$ 1,697.19 XMR/CAD - C$ 373.55 XMR/CHF - Fr. 275.63 XMR/CNY - CN¥ 1,953.72 XMR/CZK - Kč 6,516.80 XMR/DKK - kr. 1,863.23
XMR/EUR - € 250.52 XMR/GBP - £ 217.49 XMR/HKD - HK$ 2,318.84 XMR/HRK - kn 1,899.48 XMR/HUF - Ft 89,570.80 XMR/IDR - Rp 4,357,286 XMR/ILS - ₪ 981.15 XMR/INR - ₹ 22,278.51
XMR/JPY - ¥ 32,694.03 XMR/KRW - ₩ 334,829.11 XMR/MXN - Mex$ 6,011.25 XMR/MYR - RM 1,232.82 XMR/NOK - kr 2,535.84 XMR/NZD - NZ$ 424.01 XMR/PHP - ₱ 14,474.82 XMR/PLN - zł 1,138.43
XMR/RON - lei 1,232.96 XMR/RUB - ₽ 23,079.14 XMR/SEK - kr 2,545.94 XMR/SGD - S$ 400.59 XMR/THB - ฿ 9,379.60 XMR/TRY - ₺ 2,433.43 XMR/USD - $ 298.14 XMR/ZAR - R 4,358.84
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 26 2021-04-11 | Rp 4,267,872 | Rp 4,388,869 | Rp 4,267,828 | Rp 4,357,286 | -0.14034% 11.3713% | 0.004992 | Rp 8,168,926,639,686 Rp 77,919,385,006,948 | 0.18% 0.24% | 17,882,527 | 27 2021-04-10 | Rp 4,103,235 | Rp 4,363,410 | Rp 4,103,235 | Rp 4,278,834 | 6.64737% 13.5091% | 0.00489469 | Rp 9,611,946,942,892 Rp 76,516,329,951,611 | 0.21% 0.24% | 17,882,527 | 29 2021-04-09 | Rp 3,953,597 | Rp 4,241,009 | Rp 3,901,873 | Rp 4,013,681 | 1.04862% 6.40812% | 0.00471196 | Rp 8,102,085,238,502 Rp 71,774,824,319,290 | 0.23% 0.23% | 17,882,527 | 27 2021-04-08 | Rp 3,718,674 | Rp 3,971,365 | Rp 3,687,371 | Rp 3,940,354 | 2.61785% 7.9171% | 0.00462729 | Rp 7,909,425,610,264 Rp 70,462,511,431,869 | 0.19% 0.23% | 17,882,252 | 26 2021-04-07 | Rp 4,002,055 | Rp 4,079,040 | Rp 3,709,206 | Rp 3,781,836 | -4.54666% 6.25976% | 0.00461555 | Rp 10,726,062,756,443 Rp 67,625,047,907,573 | 0.17% 0.23% | 17,881,511 | 28 2021-04-06 | Rp 3,825,299 | Rp 4,007,688 | Rp 3,777,181 | Rp 3,925,123 | 2.42727% 9.82106% | 0.00465675 | Rp 8,331,081,899,417 Rp 70,184,008,231,948 | 0.14% 0.23% | 17,880,714 | 29 2021-04-05 | Rp 3,784,128 | Rp 3,927,793 | Rp 3,746,084 | Rp 3,819,045 | -0.23047% 11.3557% | 0.00448035 | Rp 7,069,516,577,433 Rp 68,284,416,537,617 | 0.13% 0.22% | 17,879,942 | 28 2021-04-04 | Rp 3,711,151 | Rp 3,967,147 | Rp 3,605,103 | Rp 3,811,034 | 1.64126% 14.2372% | 0.00446211 | Rp 8,784,234,016,303 Rp 68,138,182,425,667 | 0.21% 0.22% | 17,879,153 | 27 2021-04-03 | Rp 3,792,631 | Rp 3,919,611 | Rp 3,671,741 | Rp 3,772,090 | 0.607559% 15.3984% | 0.00450154 | Rp 7,664,320,762,648 Rp 67,438,900,188,949 | 0.16% 0.23% | 17,878,389 | 28 2021-04-02 | Rp 3,679,547 | Rp 3,823,929 | Rp 3,649,325 | Rp 3,786,685 | 4.14923% 19.1527% | 0.00438587 | Rp 9,216,797,875,060 Rp 67,696,970,360,240 | 0.20% 0.22% | 17,877,618 | 28 2021-04-01 | Rp 3,540,046 | Rp 3,753,383 | Rp 3,531,282 | Rp 3,660,309 | 3.24863% 15.808% | 0.00426736 | Rp 8,875,021,715,680 Rp 65,434,815,764,493 | 0.19% 0.22% | 17,876,847 | 27 2021-03-31 | Rp 3,576,559 | Rp 3,822,602 | Rp 3,516,920 | Rp 3,579,720 | -0.522817% 16.8599% | 0.00416821 | Rp 12,537,042,928,106 Rp 63,991,160,490,780 | 0.27% 0.22% | 17,876,041 | 28 2021-03-30 | Rp 3,421,667 | Rp 3,639,114 | Rp 3,396,696 | Rp 3,559,094 | 3.23465% 10.5113% | 0.00414983 | Rp 7,713,413,152,793 Rp 63,619,654,277,198 | 0.22% 0.23% | 17,875,215 | 28 2021-03-29 | Rp 3,391,634 | Rp 3,526,268 | Rp 3,326,507 | Rp 3,394,973 | 2.33557% 6.09522% | 0.00406514 | Rp 7,772,527,756,832 Rp 60,683,417,422,890 | 0.23% 0.22% | 17,874,454 | 26 2021-03-28 | Rp 3,235,471 | Rp 3,366,174 | Rp 3,114,541 | Rp 3,366,174 | 3.85691% -1.20787% | 0.00417055 | Rp 8,075,105,957,718 Rp 60,165,952,276,264 | 0.27% 0.23% | 17,873,669 | 26 2021-03-27 | Rp 3,187,230 | Rp 3,261,295 | Rp 3,064,297 | Rp 3,236,400 | 2.71377% -4.95913% | 0.00400431 | Rp 6,303,991,563,231 Rp 57,843,802,362,274 | 0.20% 0.22% | 17,872,848 | 26 2021-03-26 | Rp 3,090,662 | Rp 3,302,724 | Rp 3,081,148 | Rp 3,205,162 | 2.03142% -6.21595% | 0.00403288 | Rp 6,032,571,813,102 Rp 57,282,837,867,051 | 0.17% 0.22% | 17,872,041 | 24 2021-03-25 | Rp 3,054,695 | Rp 3,199,866 | Rp 3,012,786 | Rp 3,093,366 | 1.77886% -8.08772% | 0.00413854 | Rp 7,670,876,363,472 Rp 55,282,647,521,800 | 0.19% 0.23% | 17,871,327 | 24 2021-03-24 | Rp 3,173,392 | Rp 3,311,716 | Rp 3,033,390 | Rp 3,059,982 | -4.41195% -10.505% | 0.00400263 | Rp 9,168,044,344,980 Rp 54,677,977,632,840 | 0.22% 0.22% | 17,868,741 | 27 2021-03-23 | Rp 3,173,616 | Rp 3,255,200 | Rp 3,064,674 | Rp 3,172,922 | -0.852025% -4.07473% | 0.00399765 | Rp 9,069,952,719,117 Rp 56,696,219,802,889 | 0.24% 0.22% | 17,868,741 | 26 2021-03-22 | Rp 3,357,706 | Rp 3,448,191 | Rp 3,170,888 | Rp 3,192,564 | -6.74232% -0.654323% | 0.00403565 | Rp 8,050,733,121,773 Rp 57,044,884,104,673 | 0.22% 0.22% | 17,868,034 | 25 2021-03-21 | Rp 3,345,575 | Rp 3,424,780 | Rp 3,245,286 | Rp 3,338,418 | -1.61544% -2.34073% | 0.00403819 | Rp 7,673,369,089,965 Rp 59,650,921,214,967 | 0.23% 0.22% | 17,868,034 | 25 2021-03-20 | Rp 3,362,965 | Rp 3,481,091 | Rp 3,285,772 | Rp 3,392,630 | -0.433669% 0.539058% | 0.00403903 | Rp 6,517,242,043,529 Rp 60,617,392,164,059 | 0.19% 0.22% | 17,867,376 | 25 2021-03-19 | Rp 3,324,707 | Rp 3,424,723 | Rp 3,249,396 | Rp 3,369,275 | 0.696592% 5.09038% | 0.00401599 | Rp 6,648,146,800,592 Rp 60,197,368,873,230 | 0.20% 0.22% | 17,866,568 | 24 2021-03-18 | Rp 3,414,591 | Rp 3,475,764 | Rp 3,257,611 | Rp 3,347,343 | -1.91909% 5.06551% | 0.00400697 | Rp 7,153,085,419,915 Rp 59,802,807,961,343 | 0.03% 0.22% | 17,865,750 | 23 2021-03-17 | Rp 3,296,831 | Rp 3,443,210 | Rp 3,258,676 | Rp 3,399,088 | 3.59325% 6.40634% | 0.00403363 | Rp 7,950,112,800,253 Rp 60,724,572,820,166 | 0.20% 0.23% | 17,864,949 | 23 2021-03-16 | Rp 3,198,069 | Rp 3,318,362 | Rp 3,081,385 | Rp 3,305,343 | 3.18146% 1.89574% | 0.00405386 | Rp 7,744,587,411,008 Rp 59,047,324,685,272 | 0.18% 0.23% | 17,864,195 | 22 2021-03-15 | Rp 3,328,746 | Rp 3,418,642 | Rp 3,115,340 | Rp 3,202,240 | -6.51674% 1.47026% | 0.00398378 | Rp 10,086,763,028,593 Rp 57,202,928,469,175 | 0.23% 0.22% | 17,863,395 | 21 2021-03-14 | Rp 3,429,577 | Rp 3,459,056 | Rp 3,309,938 | Rp 3,362,518 | -0.501035% 11.9826% | 0.00391122 | Rp 8,788,484,676,442 Rp 60,063,189,732,998 | 0.26% 0.22% | 17,862,581 | 21 2021-03-13 | Rp 3,188,581 | Rp 3,432,142 | Rp 3,143,579 | Rp 3,431,509 | 6.86154% 16.839% | 0.00389499 | Rp 8,207,291,332,973 Rp 61,292,890,134,654 | 0.19% 0.22% | 17,861,788 |
|