CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,851,979,063,703,520 ||| Vol. 24 Jam: Rp 916,497,683,135,752 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 Monero (XMR)Rp 753,389
$53.72
-1.04%
-2.42%
 0.00727235Rp 2,067,835,237,904 
Rp 13,064,211,323,760 
0.23%
0.46%
 17,340,590 $51.51
XMR Monero =
IDR

XMR/AUD - A$ 78.58
XMR/BGN - 94.62 лв.
XMR/BRL - R$ 224.61
XMR/CAD - C$ 70.76
XMR/CHF - Fr. 53.03
XMR/CNY - CN¥ 378.46
XMR/CZK - 1,235.03
XMR/DKK - kr. 361.55
XMR/EUR - 48.39
XMR/GBP - £ 40.83
XMR/HKD - HK$ 420.57
XMR/HRK - kn 359.98
XMR/HUF - Ft 15,990.71
XMR/IDR - Rp 753,389
XMR/ILS - 186.15
XMR/INR - 3,826.66
XMR/JPY - ¥ 5,839.78
XMR/KRW - 63,867.76
XMR/MXN - Mex$ 1,039.77
XMR/MYR - RM 224.37
XMR/NOK - kr 490.60
XMR/NZD - NZ$ 82.10
XMR/PHP - 2,727.99
XMR/PLN - 206.86
XMR/RON - lei 231.36
XMR/RUB - 3,424.12
XMR/SEK - kr 509.75
XMR/SGD - S$ 73.10
XMR/THB - ฿ 1,630.47
XMR/TRY - 308.86
XMR/USD - $ 53.72
XMR/ZAR - R 787.02
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2019-12-05
Rp 743,993Rp 763,004Rp 735,405Rp 753,389-1.04%
-2.42%
 0.00727235Rp 2,067,835,237,904 
Rp 13,064,211,323,760 
0.23%
0.46%
 17,340,590 
14
2019-12-04
Rp 753,531Rp 777,796Rp 734,504Rp 747,108-0.55%
-5.29%
 0.00730374Rp 1,940,233,158,894 
Rp 12,954,442,939,901 
0.20%
0.46%
 17,339,433 
13
2019-12-03
Rp 764,074Rp 782,989Rp 757,532Rp 757,916-1.38%
3.67%
 0.00731548Rp 2,189,363,159,534 
Rp 13,140,601,608,184 
0.30%
0.46%
 17,337,808 
13
2019-12-02
Rp 756,518Rp 767,849Rp 742,113Rp 761,9950.87%
6.66%
 0.00737858Rp 1,591,905,197,144 
Rp 13,210,156,906,208 
0.19%
0.44%
 17,336,265 
13
2019-12-01
Rp 770,965Rp 771,369Rp 741,370Rp 753,729-1.99%
10.8%
 0.00722284Rp 458,713,368,101 
Rp 13,065,652,932,291 
0.05%
0.45%
 17,334,683 
13
2019-11-30
Rp 788,165Rp 795,648Rp 763,633Rp 771,771-1.86%
5.88%
 0.00724465Rp 1,686,493,496,022 
Rp 13,376,888,716,704 
0.21%
0.45%
 17,332,722 
13
2019-11-29
Rp 761,096Rp 789,889Rp 760,201Rp 788,4403.16%
9.88%
 0.00721215Rp 2,044,102,530,749 
Rp 13,664,491,894,243 
0.22%
0.45%
 17,331,063 
13
2019-11-28
Rp 786,826Rp 786,826Rp 753,671Rp 756,027-3.35%
-0.32%
 0.00724664Rp 2,124,635,766,471 
Rp 13,101,616,193,151 
0.24%
0.45%
 17,329,547 
13
2019-11-27
Rp 728,943Rp 803,207Rp 713,376Rp 785,9428.22001%
-4.36371%
 0.00738526Rp 2,223,963,857,520 
Rp 13,618,746,641,466 
0.20%
0.46%
 17,327,931 
14
2019-11-26
Rp 709,312Rp 736,217Rp 703,432Rp 730,6372.78%
-12.82%
 0.0071717Rp 2,254,856,126,258 
Rp 12,657,759,893,652 
0.23%
0.44%
 17,324,278 
14
2019-11-25
Rp 678,231Rp 732,965Rp 648,989Rp 706,8103.54%
-15.46%
 0.00704878Rp 2,174,141,438,521 
Rp 12,244,967,609,070 
0.13%
0.44%
 17,324,278 
15
2019-11-24
Rp 734,108Rp 737,190Rp 685,224Rp 685,415-6.55%
-22.04%
 0.00689276Rp 2,132,957,537,463 
Rp 11,873,725,912,388 
0.18%
0.43%
 17,323,430 
15
2019-11-23
Rp 722,471Rp 736,156Rp 710,112Rp 733,2831.93%
-16.17%
 0.00706025Rp 2,421,569,817,404 
Rp 12,701,813,589,134 
0.24%
0.44%
 17,321,862 
14
2019-11-22
Rp 763,821Rp 775,263Rp 686,847Rp 723,781-5.31%
-17.5%
 0.00702827Rp 2,230,015,584,600 
Rp 12,536,109,184,584 
0.14%
0.44%
 17,320,314 
14
2019-11-21
Rp 821,105Rp 824,484Rp 754,849Rp 762,030-7.03%
-17.38%
 0.00708392Rp 2,118,407,431,602 
Rp 13,197,375,510,627 
0.20%
0.44%
 17,318,710 
13
2019-11-20
Rp 828,499Rp 835,899Rp 814,470Rp 817,551-1.26%
-10.5%
 0.00716077Rp 2,525,949,790,858 
Rp 14,157,690,690,497 
0.27%
0.45%
 17,317,195 
13
2019-11-19
Rp 837,080Rp 850,799Rp 823,506Rp 830,005-1.08%
-6.21%
 0.00718382Rp 2,731,006,907,013 
Rp 14,371,983,473,694 
0.27%
0.45%
 17,315,541 
13
2019-11-18
Rp 875,768Rp 882,239Rp 833,547Rp 836,793-5.01%
-4.6%
 0.00715336Rp 3,432,081,669,783 
Rp 14,488,286,321,986 
0.34%
0.44%
 17,314,082 
13
2019-11-17
Rp 871,105Rp 886,887Rp 867,032Rp 873,4830.29%
-2.81%
 0.00725563Rp 2,834,700,874,723 
Rp 15,122,198,599,508 
0.32%
0.45%
 17,312,529 
13
2019-11-16
Rp 871,863Rp 886,887Rp 865,873Rp 871,931-0.11%
-0.11%
 0.0072524Rp 2,348,654,499,415 
Rp 15,093,980,420,110 
0.29%
0.45%
 17,310,986 
13
2019-11-15
Rp 922,280Rp 925,069Rp 872,820Rp 872,820-5.33%
1.5%
 0.00731465Rp 2,100,921,930,396 
Rp 15,108,052,958,633 
0.20%
0.45%
 17,309,479 
12
2019-11-14
Rp 921,443Rp 928,855Rp 908,188Rp 924,8000.27%
3.41%
 0.00753263Rp 2,879,122,920,926 
Rp 16,006,328,368,111 
0.31%
0.47%
 17,307,869 
12
2019-11-13
Rp 878,702Rp 927,543Rp 877,150Rp 921,2844.93%
1.54%
 0.00740403Rp 2,934,792,349,071 
Rp 15,944,101,438,326 
0.34%
0.46%
 17,306,373 
13
2019-11-12
Rp 873,249Rp 915,626Rp 872,787Rp 877,2850.31%
-1.38%
 0.00705842Rp 2,658,430,657,195 
Rp 15,173,996,893,640 
0.27%
0.44%
 17,296,526 
13
2019-11-11
Rp 894,712Rp 899,325Rp 861,195Rp 867,408-3.25%
-2.17%
 0.00707289Rp 2,884,600,198,523 
Rp 15,003,138,561,691 
0.30%
0.44%
 17,296,526 
13
2019-11-10
Rp 872,129Rp 904,742Rp 869,337Rp 895,2782.79%
0.33%
 0.00705238Rp 2,482,056,073,514 
Rp 15,485,208,128,378 
0.24%
0.44%
 17,296,526 
13
2019-11-09
Rp 853,224Rp 875,145Rp 850,649Rp 871,3151.9%
-0.18%
 0.00705891Rp 2,108,822,077,350 
Rp 15,070,728,481,079 
0.24%
0.44%
 17,296,526 
13
2019-11-08
Rp 890,015Rp 892,708Rp 843,147Rp 854,883-3.91%
0.03%
 0.00691541Rp 2,723,935,271,721 
Rp 14,786,499,944,100 
0.23%
0.43%
 17,296,526 
13
2019-11-07
Rp 900,817Rp 929,167Rp 882,283Rp 890,911-1.14%
7.21%
 0.00685346Rp 3,447,837,730,260 
Rp 15,409,654,966,607 
0.31%
0.43%
 17,296,526 
13
2019-11-06
Rp 883,356Rp 908,019Rp 880,942Rp 902,2322.03%
9.56%
 0.00686809Rp 3,637,832,340,921 
Rp 15,604,447,961,392 
0.31%
0.43%
 17,295,380