CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,795,769,941,002,304 ||| Vol. 24 Jam: Rp 2,940,968,674,221,506 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
45 Monero (XMR)Rp 3,328,191
$232.66
-2.08%
0.03%
 0.00406078Rp 2,837,541,906,545 
Rp 60,033,849,430,027 
0.10%
0.04%
 18,037,978 $222.20
XMR Monero =
IDR

XMR/AUD - A$ 325.40
XMR/BGN - 402.96 лв.
XMR/BRL - R$ 1,303.31
XMR/CAD - C$ 296.37
XMR/CHF - Fr. 214.64
XMR/CNY - CN¥ 1,483.07
XMR/CZK - 5,268.03
XMR/DKK - kr. 1,531.30
XMR/EUR - 205.88
XMR/GBP - £ 174.62
XMR/HKD - HK$ 1,814.39
XMR/HRK - kn 1,555.02
XMR/HUF - Ft 75,634.14
XMR/IDR - Rp 3,328,191
XMR/ILS - 734.81
XMR/INR - 17,448.71
XMR/JPY - ¥ 26,447.40
XMR/KRW - 276,092.88
XMR/MXN - Mex$ 5,036.44
XMR/MYR - RM 984.95
XMR/NOK - kr 2,095.89
XMR/NZD - NZ$ 340.69
XMR/PHP - 11,694.92
XMR/PLN - 963.29
XMR/RON - lei 1,019.48
XMR/RUB - 17,336.48
XMR/SEK - kr 2,108.38
XMR/SGD - S$ 318.29
XMR/THB - ฿ 7,819.80
XMR/TRY - 2,970.44
XMR/USD - $ 232.66
XMR/ZAR - R 3,752.81
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
45
2021-11-30
Rp 3,372,665Rp 3,388,530Rp 3,328,191Rp 3,328,191-2.08%
0.03%
 0.00406078Rp 2,837,541,906,545 
Rp 60,033,849,430,027 
0.10%
0.04%
 18,037,978 
45
2021-11-29
Rp 3,427,566Rp 3,443,395Rp 3,349,495Rp 3,384,939-1.15%
1.56%
 0.00407878Rp 2,958,043,514,412 
Rp 61,056,968,993,002 
0.10%
0.04%
 18,037,871 
44
2021-11-28
Rp 3,288,815Rp 3,450,519Rp 3,179,796Rp 3,442,5195.17%
-4.58%
 0.0041752Rp 2,836,822,243,067 
Rp 62,093,781,949,222 
0.09%
0.04%
 18,037,313 
45
2021-11-27
Rp 3,261,744Rp 3,371,541Rp 3,259,956Rp 3,273,1890.10%
-8.24%
 0.00416371Rp 2,447,354,836,807 
Rp 59,037,644,297,992 
0.08%
0.04%
 18,036,740 
44
2021-11-26
Rp 3,561,404Rp 3,571,027Rp 3,144,147Rp 3,248,762-8.54%
-4.94%
 0.00422361Rp 3,297,071,544,029 
Rp 58,595,147,540,669 
0.07%
0.04%
 18,036,161 
44
2021-11-25
Rp 3,481,266Rp 3,580,912Rp 3,455,601Rp 3,542,4221.86%
9.93%
 0.00420863Rp 3,158,982,736,600 
Rp 63,889,662,239,182 
0.08%
0.06%
 18,035,623 
44
2021-11-24
Rp 3,392,816Rp 3,522,927Rp 3,331,407Rp 3,475,2192.89%
0.84%
 0.00426274Rp 3,956,915,454,063 
Rp 62,675,738,920,288 
0.11%
0.06%
 18,035,080 
45
2021-11-23
Rp 3,308,795Rp 3,410,824Rp 3,226,553Rp 3,376,3301.82%
-2.24%
 0.0040993Rp 2,811,699,619,308 
Rp 60,890,558,514,388 
0.08%
0.06%
 18,034,510 
45
2021-11-22
Rp 3,573,685Rp 3,573,685Rp 3,268,879Rp 3,311,058-7.13%
-13.49%
 0.00412035Rp 2,708,403,217,401 
Rp 59,711,341,592,123 
0.08%
0.06%
 18,033,942 
43
2021-11-21
Rp 3,527,881Rp 3,623,686Rp 3,466,865Rp 3,571,3881.13%
-8.92%
 0.00425947Rp 2,120,596,338,785 
Rp 64,404,077,982,006 
0.07%
0.06%
 18,033,351 
44
2021-11-20
Rp 3,406,662Rp 3,584,816Rp 3,388,283Rp 3,531,3203.70%
-8.62%
 0.00413424Rp 2,624,698,124,934 
Rp 63,679,606,345,953 
0.09%
0.06%
 18,032,794 
44
2021-11-19
Rp 3,204,264Rp 3,404,148Rp 3,203,055Rp 3,394,3486.06%
-8.43%
 0.00410457Rp 2,759,602,606,607 
Rp 61,146,113,889,330 
0.08%
0.06%
 18,014,104 
43
2021-11-18
Rp 3,438,111Rp 3,468,087Rp 3,194,090Rp 3,201,303-6.82%
-15.17%
 0.00396359Rp 3,457,541,999,060 
Rp 57,668,574,481,018 
0.09%
0.05%
 18,014,104 
44
2021-11-17
Rp 3,434,008Rp 3,476,553Rp 3,302,854Rp 3,439,549-0.27%
-9.71%
 0.00399878Rp 3,268,180,062,649 
Rp 61,960,380,760,321 
0.09%
0.06%
 18,014,104 
44
2021-11-16
Rp 3,764,273Rp 3,764,273Rp 3,326,173Rp 3,434,978-9.83%
-15.99%
 0.00401476Rp 4,542,041,177,635 
Rp 61,878,015,130,514 
0.11%
0.06%
 18,014,104 
43
2021-11-15
Rp 3,917,321Rp 3,952,437Rp 3,785,837Rp 3,808,416-2.28%
-2.44%
 0.00421271Rp 3,008,147,647,689 
Rp 68,605,130,437,235 
0.11%
0.06%
 18,014,104 
44
2021-11-14
Rp 3,858,360Rp 3,996,497Rp 3,787,333Rp 3,899,5571.47%
2.99%
 0.00420534Rp 3,007,704,356,712 
Rp 70,247,081,101,651 
0.13%
0.06%
 18,014,104 
43
2021-11-13
Rp 3,709,466Rp 3,899,202Rp 3,668,950Rp 3,843,1193.94%
4.18%
 0.00420067Rp 2,942,880,729,012 
Rp 69,230,309,791,183 
0.11%
0.06%
 18,014,104 
44
2021-11-12
Rp 3,781,492Rp 3,801,631Rp 3,603,443Rp 3,710,976-1.76%
1.43%
 0.00405322Rp 3,255,471,782,534 
Rp 66,849,831,733,885 
0.09%
0.06%
 18,014,104 
44
2021-11-11
Rp 3,830,981Rp 3,873,281Rp 3,738,587Rp 3,792,699-0.67%
1.60%
 0.00409188Rp 4,134,059,833,210 
Rp 68,322,115,933,905 
0.12%
0.14%
 18,014,104 
42
2021-11-10
Rp 4,115,909Rp 4,169,259Rp 3,758,919Rp 3,807,648-7.22%
0.33%
 0.00411922Rp 5,026,580,399,976 
Rp 68,591,237,779,834 
0.11%
0.14%
 18,014,104 
41
2021-11-09
Rp 3,911,549Rp 4,178,138Rp 3,845,310Rp 4,093,3674.56%
4.48%
 0.00429887Rp 5,115,404,889,278 
Rp 73,738,357,031,154 
0.13%
0.15%
 18,014,104 
41
2021-11-08
Rp 3,817,725Rp 3,932,815Rp 3,748,171Rp 3,932,8153.16%
1.46%
 0.00407246Rp 4,048,438,246,496 
Rp 70,846,204,736,528 
0.11%
0.14%
 18,014,104 
43
2021-11-07
Rp 3,725,568Rp 3,826,322Rp 3,712,265Rp 3,820,6522.65%
-2.59%
 0.00421817Rp 2,682,795,498,986 
Rp 68,825,734,467,620 
0.11%
0.14%
 18,014,104 
42
2021-11-06
Rp 3,673,516Rp 3,756,442Rp 3,576,714Rp 3,722,1891.19%
-0.90%
 0.00422698Rp 2,667,586,854,680 
Rp 67,051,799,820,229 
0.10%
0.14%
 18,014,104 
43
2021-11-05
Rp 3,748,423Rp 3,778,934Rp 3,644,321Rp 3,690,130-1.59%
-4.32%
 0.0042029Rp 3,179,357,808,272 
Rp 66,474,293,116,950 
0.10%
0.14%
 18,014,104 
41
2021-11-04
Rp 3,808,256Rp 3,823,548Rp 3,676,617Rp 3,741,326-1.91%
-2.35%
 0.00424918Rp 2,710,918,438,080 
Rp 67,396,634,033,412 
0.07%
0.14%
 18,014,104 
41
2021-11-03
Rp 3,931,163Rp 3,933,977Rp 3,783,558Rp 3,801,227-3.38%
3.44%
 0.00422378Rp 3,104,782,015,247 
Rp 68,475,675,728,879 
0.08%
0.14%
 18,014,104 
41
2021-11-02
Rp 3,857,971Rp 3,950,154Rp 3,824,558Rp 3,928,1071.53%
-1.90%
 0.0043604Rp 2,545,673,267,384 
Rp 70,761,256,763,132 
0.05%
0.15%
 18,014,104 
41
2021-11-01
Rp 3,882,727Rp 3,953,989Rp 3,804,246Rp 3,855,638-0.88%
-5.33%
 0.00444251Rp 2,974,592,382,038 
Rp 69,455,786,980,088 
0.08%
0.15%
 18,014,104