CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,202,219,855,081,640 ||| Vol. 24 Jam: Rp 1,426,157,713,026,562 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
25 Monero (XMR)Rp 2,609,555
$168.78		1.23%
1.59%		 0.00446899Rp 1,182,068,304,402 
Rp 47,924,195,125,581 		0.08%
0.16% 		 18,364,859 $158.49
XMR Monero =
IDR

XMR/AUD - A$ 254.23
XMR/BGN - 300.78 лв.
XMR/BRL - R$ 828.06
XMR/CAD - C$ 229.21
XMR/CHF - Fr. 147.16
XMR/CNY - CN¥ 1,196.90
XMR/CZK - Kč 3,731.25
XMR/DKK - kr. 1,146.51
XMR/EUR - € 153.76
XMR/GBP - £ 132.86
XMR/HKD - HK$ 1,318.02
XMR/HRK - kn 1,188.49
XMR/HUF - Ft 58,160.59
XMR/IDR - Rp 2,609,555
XMR/ILS - ₪ 621.76
XMR/INR - ₹ 14,063.52
XMR/JPY - ¥ 24,809.94
XMR/KRW - ₩ 217,232.56
XMR/MXN - Mex$ 2,915.96
XMR/MYR - RM 785.26
XMR/NOK - kr 1,797.39
XMR/NZD - NZ$ 273.06
XMR/PHP - ₱ 9,360.62
XMR/PLN - zł 667.99
XMR/RON - lei 764.43
XMR/RUB - ₽ 14,973.48
XMR/SEK - kr 1,746.52
XMR/SGD - S$ 224.72
XMR/THB - ฿ 5,888.04
XMR/TRY - ₺ 4,885.70
XMR/USD - $ 168.78
XMR/ZAR - R 3,158.11
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
25
2023-11-30		Rp 2,566,001Rp 2,611,596Rp 2,565,986Rp 2,609,5551.23%
1.59%		 0.00446899Rp 1,182,068,304,402 
Rp 47,924,195,125,581 		0.08%
0.16%		  18,364,859 
25
2023-11-29		Rp 2,578,446Rp 2,579,569Rp 2,539,886Rp 2,550,848-0.94%
1.44%		 0.00438708Rp 1,251,948,162,534 
Rp 46,845,381,919,876 		0.08%
0.16%		  18,364,592 
26
2023-11-28		Rp 2,557,168Rp 2,592,714Rp 2,538,538Rp 2,588,6351.20%
4.92%		 0.00443391Rp 1,179,977,336,928 
Rp 47,538,088,837,317 		0.08%
0.16%		  18,364,164 
27
2023-11-27		Rp 2,636,868Rp 2,647,304Rp 2,570,147Rp 2,575,341-2.38%
1.43%		 0.00444297Rp 1,350,415,547,815 
Rp 47,292,758,710,198 		0.08%
0.16%		  18,363,721 
27
2023-11-26		Rp 2,671,219Rp 2,685,913Rp 2,613,624Rp 2,633,987-1.37%
3.27%		 0.00452346Rp 923,724,498,630 
Rp 48,368,621,260,583 		0.07%
0.16%		  18,363,307 
27
2023-11-25		Rp 2,647,656Rp 2,682,775Rp 2,638,554Rp 2,670,7220.87%
6.95%		 0.00454831Rp 1,048,820,098,217 
Rp 49,042,173,276,822 		0.11%
0.16%		  18,362,848 
27
2023-11-24		Rp 2,590,821Rp 2,669,362Rp 2,589,511Rp 2,659,0512.44%
4.98%		 0.00451852Rp 1,319,042,625,225 
Rp 48,826,771,872,212 		0.08%
0.16%		  18,362,428 
27
2023-11-23		Rp 2,544,800Rp 2,615,324Rp 2,544,644Rp 2,592,2881.74%
3.38%		 0.00446041Rp 1,291,268,313,210 
Rp 47,599,535,672,533 		0.10%
0.16%		  18,361,994 
27
2023-11-22		Rp 2,477,154Rp 2,551,607Rp 2,474,459Rp 2,547,9452.34%
1.88%		 0.00436685Rp 1,343,607,692,463 
Rp 46,784,197,328,292 		0.07%
0.15%		  18,361,560 
26
2023-11-21		Rp 2,517,866Rp 2,557,153Rp 2,446,034Rp 2,465,021-2.12%
-2.15%		 0.00444236Rp 1,304,059,281,303 
Rp 45,260,512,422,094 		0.07%
0.16%		  18,361,138 
27
2023-11-20		Rp 2,524,430Rp 2,540,482Rp 2,501,215Rp 2,515,187-0.55%
0.09%		 0.00435576Rp 1,041,857,956,823 
Rp 46,180,676,422,410 		0.06%
0.15%		  18,360,709 
28
2023-11-19		Rp 2,480,150Rp 2,532,979Rp 2,463,492Rp 2,532,2232.12%
-3.99%		 0.00439035Rp 847,324,403,707 
Rp 46,492,329,670,238 		0.07%
0.16%		  18,360,285 
28
2023-11-18		Rp 2,509,534Rp 2,509,534Rp 2,460,885Rp 2,479,657-0.99%
-5.01%		 0.00439447Rp 1,008,172,042,694 
Rp 45,526,074,581,829 		0.08%
0.15%		  18,359,842 
27
2023-11-17		Rp 2,493,221Rp 2,584,035Rp 2,489,332Rp 2,515,5441.01%
-5.29%		 0.00444549Rp 1,771,253,807,400 
Rp 46,183,901,020,116 		0.09%
0.16%		  18,359,414 
27
2023-11-16		Rp 2,512,477Rp 2,542,077Rp 2,466,008Rp 2,511,0240.14%
-5.57%		 0.00443815Rp 1,512,625,133,140 
Rp 46,099,876,083,140 		0.07%
0.15%		  18,358,982 
27
2023-11-15		Rp 2,528,073Rp 2,577,876Rp 2,475,127Rp 2,487,686-1.64%
-3.99%		 0.00424098Rp 1,566,612,924,025 
Rp 45,670,387,366,629 		0.08%
0.15%		  18,358,538 
26
2023-11-14		Rp 2,559,353Rp 2,612,160Rp 2,512,527Rp 2,563,7800.12%
-1.56%		 0.00459379Rp 1,230,983,196,160 
Rp 47,066,144,317,700 		0.06%
0.16%		  18,358,100 
27
2023-11-13		Rp 2,694,553Rp 2,714,908Rp 2,560,659Rp 2,561,334-4.67%
-1.49%		 0.00446305Rp 1,295,012,519,278 
Rp 47,020,134,076,398 		0.07%
0.16%		  18,357,676 
27
2023-11-12		Rp 2,655,865Rp 2,691,303Rp 2,619,612Rp 2,684,8841.12%
0.81%		 0.00461665Rp 1,267,245,466,166 
Rp 49,287,042,542,501 		0.09%
0.16%		  18,357,256 
27
2023-11-11		Rp 2,686,610Rp 2,700,876Rp 2,646,010Rp 2,655,096-1.16%
0.41%		 0.00456044Rp 1,614,323,642,180 
Rp 48,739,251,407,306 		0.09%
0.16%		  18,356,854 
26
2023-11-10		Rp 2,668,056Rp 2,722,488Rp 2,634,575Rp 2,688,5210.70%
0.33%		 0.004592Rp 1,697,642,155,626 
Rp 49,351,588,028,839 		0.08%
0.16%		  18,356,390 
26
2023-11-09		Rp 2,617,005Rp 2,674,658Rp 2,512,273Rp 2,662,8181.65%
-0.47%		 0.00463229Rp 2,045,740,679,911 
Rp 48,878,475,374,041 		0.07%
0.16%		  18,355,944 
26
2023-11-08		Rp 2,594,373Rp 2,620,932Rp 2,571,704Rp 2,614,1050.76%
-2.46%		 0.00468704Rp 1,625,137,996,908 
Rp 47,983,358,992,682 		0.12%
0.16%		  18,355,543 
26
2023-11-07		Rp 2,575,621Rp 2,617,878Rp 2,528,007Rp 2,583,0940.18%
-3.70%		 0.00468106Rp 1,661,595,476,490 
Rp 47,412,931,518,810 		0.11%
0.16%		  18,355,102 
26
2023-11-06		Rp 2,634,973Rp 2,640,454Rp 2,565,728Rp 2,578,559-2.42%
-4.11%		 0.00472744Rp 1,015,700,735,330 
Rp 47,328,723,810,290 		0.08%
0.22%		  18,354,691 
26
2023-11-05		Rp 2,625,173Rp 2,663,694Rp 2,617,379Rp 2,645,4550.69%
-2.45%		 0.00483857Rp 723,339,867,665 
Rp 48,555,368,304,625 		0.06%
0.22%		  18,354,237 
24
2023-11-04		Rp 2,661,605Rp 2,675,635Rp 2,583,722Rp 2,627,278-1.37%
3.88%		 0.00480797Rp 729,758,866,659 
Rp 48,220,687,397,689 		0.08%
0.22%		  18,353,826 
24
2023-11-03		Rp 2,697,791Rp 2,731,741Rp 2,667,864Rp 2,696,465-0.05%
6.23%		 0.00491983Rp 1,490,997,726,880 
Rp 49,489,238,168,320 		0.12%
0.23%		  18,353,381 
24
2023-11-02		Rp 2,718,997Rp 2,731,891Rp 2,660,813Rp 2,709,651-0.28%
7.21%		 0.00489691Rp 1,813,124,885,089 
Rp 49,730,078,864,431 		0.12%
0.23%		  18,352,962 
24
2023-11-01		Rp 2,748,904Rp 2,755,299Rp 2,705,845Rp 2,735,715-0.40%
7.25%		 0.00483913Rp 1,603,255,924,424 
Rp 50,207,191,207,895 		0.10%
0.23%		  18,352,494 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s