CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 Monero (XMR)Rp 1,941,284
$132.50
3.03412%
9.10283%
 0.0101963Rp 21,805,000,116,707 
Rp 34,435,368,818,171 
1.38%
0.57%
 17,738,438 $126.86
XMR Monero =
IDR

XMR/AUD - A$ 185.63
XMR/BGN - 218.50 лв.
XMR/BRL - R$ 744.55
XMR/CAD - C$ 173.93
XMR/CHF - Fr. 119.80
XMR/CNY - CN¥ 886.00
XMR/CZK - 3,039.66
XMR/DKK - kr. 831.24
XMR/EUR - 111.70
XMR/GBP - £ 101.57
XMR/HKD - HK$ 1,026.90
XMR/HRK - kn 846.64
XMR/HUF - Ft 40,798.87
XMR/IDR - Rp 1,941,284
XMR/ILS - 447.63
XMR/INR - 9,783.03
XMR/JPY - ¥ 13,880.44
XMR/KRW - 149,519.63
XMR/MXN - Mex$ 2,764.31
XMR/MYR - RM 550.87
XMR/NOK - kr 1,224.01
XMR/NZD - NZ$ 198.62
XMR/PHP - 6,413.50
XMR/PLN - 510.32
XMR/RON - lei 544.06
XMR/RUB - 10,098.79
XMR/SEK - kr 1,159.19
XMR/SGD - S$ 179.95
XMR/THB - ฿ 4,148.63
XMR/TRY - 1,055.34
XMR/USD - $ 132.50
XMR/ZAR - R 2,146.59
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2020-10-25
Rp 1,899,147Rp 1,945,562Rp 1,888,291Rp 1,941,2843.03412%
9.10283%
 0.0101963Rp 21,805,000,116,707 
Rp 34,435,368,818,171 
1.38%
0.57%
 17,738,438 
14
2020-10-24
Rp 1,854,756Rp 1,894,115Rp 1,839,883Rp 1,894,1152.01118%
8.08674%
 0.00988709Rp 12,786,830,901,071 
Rp 33,597,395,351,364 
0.88%
0.55%
 17,737,785 
14
2020-10-23
Rp 1,835,590Rp 1,856,778Rp 1,810,650Rp 1,856,778-0.573993%
5.69191%
 0.00981324Rp 13,378,318,418,462 
Rp 32,933,179,740,175 
0.76%
0.55%
 17,736,798 
14
2020-10-22
Rp 1,793,407Rp 1,877,542Rp 1,762,905Rp 1,875,0083.56761%
-2.81824%
 0.00976938Rp 16,697,206,041,875 
Rp 33,251,547,795,273 
0.83%
0.55%
 17,734,103 
14
2020-10-21
Rp 1,726,668Rp 1,834,400Rp 1,726,668Rp 1,804,4192.36398%
-3.20044%
 0.00937483Rp 20,140,477,278,700 
Rp 31,999,706,864,540 
0.92%
0.53%
 17,734,103 
15
2020-10-20
Rp 1,824,879Rp 1,832,417Rp 1,717,412Rp 1,752,192-4.87545%
-5.68865%
 0.0101049Rp 13,550,451,673,248 
Rp 31,066,794,438,392 
0.83%
0.56%
 17,730,189 
15
2020-10-19
Rp 1,817,661Rp 1,876,369Rp 1,794,798Rp 1,855,8293.53116%
-5.3002%
 0.0107414Rp 10,348,054,150,704 
Rp 32,904,271,968,912 
0.74%
0.59%
 17,730,189 
15
2020-10-18
Rp 1,770,276Rp 1,791,034Rp 1,770,276Rp 1,791,0341.46425%
-0.731255%
 0.0106502Rp 8,874,220,698,637 
Rp 31,755,410,124,763 
0.76%
0.58%
 17,730,189 
15
2020-10-17
Rp 1,755,948Rp 1,792,105Rp 1,755,948Rp 1,764,732-0.0572541%
1.86002%
 0.0105397Rp 12,653,995,046,315 
Rp 31,289,020,409,878 
1.06%
0.58%
 17,730,189 
15
2020-10-16
Rp 1,910,294Rp 1,910,427Rp 1,765,736Rp 1,765,736-7.67629%
2.46401%
 0.0105582Rp 10,883,585,022,472 
Rp 31,306,662,537,705 
0.68%
0.58%
 17,730,029 
15
2020-10-15
Rp 1,870,114Rp 1,914,679Rp 1,844,838Rp 1,914,6792.50646%
17.1712%
 0.0113603Rp 11,874,548,607,716 
Rp 33,945,735,543,952 
0.76%
0.62%
 17,729,135 
15
2020-10-14
Rp 1,916,696Rp 1,941,549Rp 1,861,789Rp 1,887,9640.723668%
16.6547%
 0.0112687Rp 7,506,001,546,936 
Rp 33,470,005,908,235 
0.50%
0.61%
 17,728,151 
15
2020-10-13
Rp 1,907,899Rp 1,917,027Rp 1,820,485Rp 1,874,020-4.48303%
20.2133%
 0.0111236Rp 13,923,547,079,685 
Rp 33,221,170,157,758 
0.86%
0.60%
 17,727,274 
15
2020-10-12
Rp 1,844,930Rp 1,961,272Rp 1,844,930Rp 1,930,4585.90713%
21.0848%
 0.0112741Rp 15,586,966,345,647 
Rp 34,219,533,833,640 
0.92%
0.61%
 17,726,062 
15
2020-10-11
Rp 1,700,221Rp 1,839,042Rp 1,698,577Rp 1,839,0426.81202%
17.5085%
 0.0110161Rp 11,470,654,429,964 
Rp 32,596,349,809,431 
0.83%
0.60%
 17,724,661 
15
2020-10-10
Rp 1,703,410Rp 1,735,644Rp 1,703,204Rp 1,722,6330.419624%
13.5333%
 0.0103137Rp 9,774,151,567,235 
Rp 30,531,351,555,828 
0.64%
0.56%
 17,723,653 
15
2020-10-09
Rp 1,628,736Rp 1,718,154Rp 1,598,132Rp 1,703,3074.12307%
16.163%
 0.0104725Rp 12,212,879,453,951 
Rp 30,187,007,449,908 
0.79%
0.57%
 17,722,660 
15
2020-10-08
Rp 1,599,990Rp 1,645,916Rp 1,592,789Rp 1,637,0830.694116%
8.21581%
 0.0102262Rp 11,107,616,970,885 
Rp 29,011,775,194,948 
0.53%
0.55%
 17,721,694 
15
2020-10-07
Rp 1,533,587Rp 1,653,326Rp 1,528,720Rp 1,610,3453.12636%
4.25493%
 0.0102773Rp 13,523,846,279,527 
Rp 28,536,270,817,239 
0.84%
0.56%
 17,720,591 
15
2020-10-06
Rp 1,682,654Rp 1,682,654Rp 1,569,090Rp 1,582,212-1.96167%
6.67556%
 0.0100655Rp 11,465,588,177,231 
Rp 28,036,184,927,742 
0.60%
0.55%
 17,719,658 
15
2020-10-05
Rp 1,571,334Rp 1,649,076Rp 1,548,936Rp 1,649,0764.50054%
13.9795%
 0.0103633Rp 10,204,324,685,673 
Rp 29,219,311,497,242 
0.61%
0.56%
 17,718,617 
16
2020-10-04
Rp 1,516,854Rp 1,597,559Rp 1,516,854Rp 1,584,2373.24021%
8.62404%
 0.0100141Rp 8,979,692,464,350 
Rp 28,068,923,135,695 
0.45%
0.54%
 17,717,605 
16
2020-10-03
Rp 1,519,239Rp 1,539,558Rp 1,504,572Rp 1,539,5583.65581%
9.92488%
 0.00979496Rp 8,433,319,792,081 
Rp 27,275,882,321,793 
0.54%
0.53%
 17,716,658 
16
2020-10-02
Rp 1,525,456Rp 1,527,465Rp 1,424,370Rp 1,522,928-0.0808027%
9.5236%
 0.0096926Rp 10,740,127,808,930 
Rp 26,979,557,760,334 
0.55%
0.52%
 17,715,660 
16
2020-10-01
Rp 1,612,362Rp 1,635,468Rp 1,514,321Rp 1,533,692-2.66749%
12.8156%
 0.00973835Rp 11,205,012,777,583 
Rp 27,169,523,431,080 
0.77%
0.52%
 17,715,108 
15
2020-09-30
Rp 1,467,402Rp 1,601,104Rp 1,426,505Rp 1,601,1049.38307%
21.9574%
 0.0100184Rp 8,441,322,875,039 
Rp 28,362,136,933,173 
0.71%
0.54%
 17,714,069 
16
2020-09-29
Rp 1,428,638Rp 1,460,476Rp 1,419,635Rp 1,460,4761.83309%
6.20876%
 0.00909197Rp 7,006,366,575,535 
Rp 25,869,557,720,745 
0.56%
0.49%
 17,713,090 
16
2020-09-28
Rp 1,439,802Rp 1,463,712Rp 1,401,159Rp 1,463,7120.785309%
10.7367%
 0.00902011Rp 5,718,826,928,616 
Rp 25,925,217,694,092 
0.43%
0.49%
 17,711,972 
16
2020-09-27
Rp 1,385,392Rp 1,463,777Rp 1,380,793Rp 1,440,5053.53965%
5.22871%
 0.00901617Rp 6,919,416,712,944 
Rp 25,512,843,976,974 
0.60%
0.49%
 17,711,035 
16
2020-09-26
Rp 1,399,714Rp 1,415,710Rp 1,374,256Rp 1,394,0330.272828%
-0.797539%
 0.00867465Rp 4,646,771,797,716 
Rp 24,688,308,645,446 
0.39%
0.47%
 17,709,982