CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 Monero (XMR)Rp 4,357,286
$298.14
-0.14034%
11.3713%
 0.004992Rp 8,168,926,639,686 
Rp 77,919,385,006,948 
0.18%
0.24%
 17,882,527 $285.42
XMR Monero =
IDR

XMR/AUD - A$ 391.16
XMR/BGN - 489.81 лв.
XMR/BRL - R$ 1,697.19
XMR/CAD - C$ 373.55
XMR/CHF - Fr. 275.63
XMR/CNY - CN¥ 1,953.72
XMR/CZK - 6,516.80
XMR/DKK - kr. 1,863.23
XMR/EUR - 250.52
XMR/GBP - £ 217.49
XMR/HKD - HK$ 2,318.84
XMR/HRK - kn 1,899.48
XMR/HUF - Ft 89,570.80
XMR/IDR - Rp 4,357,286
XMR/ILS - 981.15
XMR/INR - 22,278.51
XMR/JPY - ¥ 32,694.03
XMR/KRW - 334,829.11
XMR/MXN - Mex$ 6,011.25
XMR/MYR - RM 1,232.82
XMR/NOK - kr 2,535.84
XMR/NZD - NZ$ 424.01
XMR/PHP - 14,474.82
XMR/PLN - 1,138.43
XMR/RON - lei 1,232.96
XMR/RUB - 23,079.14
XMR/SEK - kr 2,545.94
XMR/SGD - S$ 400.59
XMR/THB - ฿ 9,379.60
XMR/TRY - 2,433.43
XMR/USD - $ 298.14
XMR/ZAR - R 4,358.84
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2021-04-11
Rp 4,267,872Rp 4,388,869Rp 4,267,828Rp 4,357,286-0.14034%
11.3713%
 0.004992Rp 8,168,926,639,686 
Rp 77,919,385,006,948 
0.18%
0.24%
 17,882,527 
27
2021-04-10
Rp 4,103,235Rp 4,363,410Rp 4,103,235Rp 4,278,8346.64737%
13.5091%
 0.00489469Rp 9,611,946,942,892 
Rp 76,516,329,951,611 
0.21%
0.24%
 17,882,527 
29
2021-04-09
Rp 3,953,597Rp 4,241,009Rp 3,901,873Rp 4,013,6811.04862%
6.40812%
 0.00471196Rp 8,102,085,238,502 
Rp 71,774,824,319,290 
0.23%
0.23%
 17,882,527 
27
2021-04-08
Rp 3,718,674Rp 3,971,365Rp 3,687,371Rp 3,940,3542.61785%
7.9171%
 0.00462729Rp 7,909,425,610,264 
Rp 70,462,511,431,869 
0.19%
0.23%
 17,882,252 
26
2021-04-07
Rp 4,002,055Rp 4,079,040Rp 3,709,206Rp 3,781,836-4.54666%
6.25976%
 0.00461555Rp 10,726,062,756,443 
Rp 67,625,047,907,573 
0.17%
0.23%
 17,881,511 
28
2021-04-06
Rp 3,825,299Rp 4,007,688Rp 3,777,181Rp 3,925,1232.42727%
9.82106%
 0.00465675Rp 8,331,081,899,417 
Rp 70,184,008,231,948 
0.14%
0.23%
 17,880,714 
29
2021-04-05
Rp 3,784,128Rp 3,927,793Rp 3,746,084Rp 3,819,045-0.23047%
11.3557%
 0.00448035Rp 7,069,516,577,433 
Rp 68,284,416,537,617 
0.13%
0.22%
 17,879,942 
28
2021-04-04
Rp 3,711,151Rp 3,967,147Rp 3,605,103Rp 3,811,0341.64126%
14.2372%
 0.00446211Rp 8,784,234,016,303 
Rp 68,138,182,425,667 
0.21%
0.22%
 17,879,153 
27
2021-04-03
Rp 3,792,631Rp 3,919,611Rp 3,671,741Rp 3,772,0900.607559%
15.3984%
 0.00450154Rp 7,664,320,762,648 
Rp 67,438,900,188,949 
0.16%
0.23%
 17,878,389 
28
2021-04-02
Rp 3,679,547Rp 3,823,929Rp 3,649,325Rp 3,786,6854.14923%
19.1527%
 0.00438587Rp 9,216,797,875,060 
Rp 67,696,970,360,240 
0.20%
0.22%
 17,877,618 
28
2021-04-01
Rp 3,540,046Rp 3,753,383Rp 3,531,282Rp 3,660,3093.24863%
15.808%
 0.00426736Rp 8,875,021,715,680 
Rp 65,434,815,764,493 
0.19%
0.22%
 17,876,847 
27
2021-03-31
Rp 3,576,559Rp 3,822,602Rp 3,516,920Rp 3,579,720-0.522817%
16.8599%
 0.00416821Rp 12,537,042,928,106 
Rp 63,991,160,490,780 
0.27%
0.22%
 17,876,041 
28
2021-03-30
Rp 3,421,667Rp 3,639,114Rp 3,396,696Rp 3,559,0943.23465%
10.5113%
 0.00414983Rp 7,713,413,152,793 
Rp 63,619,654,277,198 
0.22%
0.23%
 17,875,215 
28
2021-03-29
Rp 3,391,634Rp 3,526,268Rp 3,326,507Rp 3,394,9732.33557%
6.09522%
 0.00406514Rp 7,772,527,756,832 
Rp 60,683,417,422,890 
0.23%
0.22%
 17,874,454 
26
2021-03-28
Rp 3,235,471Rp 3,366,174Rp 3,114,541Rp 3,366,1743.85691%
-1.20787%
 0.00417055Rp 8,075,105,957,718 
Rp 60,165,952,276,264 
0.27%
0.23%
 17,873,669 
26
2021-03-27
Rp 3,187,230Rp 3,261,295Rp 3,064,297Rp 3,236,4002.71377%
-4.95913%
 0.00400431Rp 6,303,991,563,231 
Rp 57,843,802,362,274 
0.20%
0.22%
 17,872,848 
26
2021-03-26
Rp 3,090,662Rp 3,302,724Rp 3,081,148Rp 3,205,1622.03142%
-6.21595%
 0.00403288Rp 6,032,571,813,102 
Rp 57,282,837,867,051 
0.17%
0.22%
 17,872,041 
24
2021-03-25
Rp 3,054,695Rp 3,199,866Rp 3,012,786Rp 3,093,3661.77886%
-8.08772%
 0.00413854Rp 7,670,876,363,472 
Rp 55,282,647,521,800 
0.19%
0.23%
 17,871,327 
24
2021-03-24
Rp 3,173,392Rp 3,311,716Rp 3,033,390Rp 3,059,982-4.41195%
-10.505%
 0.00400263Rp 9,168,044,344,980 
Rp 54,677,977,632,840 
0.22%
0.22%
 17,868,741 
27
2021-03-23
Rp 3,173,616Rp 3,255,200Rp 3,064,674Rp 3,172,922-0.852025%
-4.07473%
 0.00399765Rp 9,069,952,719,117 
Rp 56,696,219,802,889 
0.24%
0.22%
 17,868,741 
26
2021-03-22
Rp 3,357,706Rp 3,448,191Rp 3,170,888Rp 3,192,564-6.74232%
-0.654323%
 0.00403565Rp 8,050,733,121,773 
Rp 57,044,884,104,673 
0.22%
0.22%
 17,868,034 
25
2021-03-21
Rp 3,345,575Rp 3,424,780Rp 3,245,286Rp 3,338,418-1.61544%
-2.34073%
 0.00403819Rp 7,673,369,089,965 
Rp 59,650,921,214,967 
0.23%
0.22%
 17,868,034 
25
2021-03-20
Rp 3,362,965Rp 3,481,091Rp 3,285,772Rp 3,392,630-0.433669%
0.539058%
 0.00403903Rp 6,517,242,043,529 
Rp 60,617,392,164,059 
0.19%
0.22%
 17,867,376 
25
2021-03-19
Rp 3,324,707Rp 3,424,723Rp 3,249,396Rp 3,369,2750.696592%
5.09038%
 0.00401599Rp 6,648,146,800,592 
Rp 60,197,368,873,230 
0.20%
0.22%
 17,866,568 
24
2021-03-18
Rp 3,414,591Rp 3,475,764Rp 3,257,611Rp 3,347,343-1.91909%
5.06551%
 0.00400697Rp 7,153,085,419,915 
Rp 59,802,807,961,343 
0.03%
0.22%
 17,865,750 
23
2021-03-17
Rp 3,296,831Rp 3,443,210Rp 3,258,676Rp 3,399,0883.59325%
6.40634%
 0.00403363Rp 7,950,112,800,253 
Rp 60,724,572,820,166 
0.20%
0.23%
 17,864,949 
23
2021-03-16
Rp 3,198,069Rp 3,318,362Rp 3,081,385Rp 3,305,3433.18146%
1.89574%
 0.00405386Rp 7,744,587,411,008 
Rp 59,047,324,685,272 
0.18%
0.23%
 17,864,195 
22
2021-03-15
Rp 3,328,746Rp 3,418,642Rp 3,115,340Rp 3,202,240-6.51674%
1.47026%
 0.00398378Rp 10,086,763,028,593 
Rp 57,202,928,469,175 
0.23%
0.22%
 17,863,395 
21
2021-03-14
Rp 3,429,577Rp 3,459,056Rp 3,309,938Rp 3,362,518-0.501035%
11.9826%
 0.00391122Rp 8,788,484,676,442 
Rp 60,063,189,732,998 
0.26%
0.22%
 17,862,581 
21
2021-03-13
Rp 3,188,581Rp 3,432,142Rp 3,143,579Rp 3,431,5096.86154%
16.839%
 0.00389499Rp 8,207,291,332,973 
Rp 61,292,890,134,654 
0.19%
0.22%
 17,861,788