CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,207,459,469,359,840 ||| Vol. 24 Jam: Rp 2,864,617,127,738,157 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 Monero (XMR)Rp 2,618,075
$162.32
1.49%
5.07%
 0.00248343Rp 1,435,532,725,703 
Rp 48,294,961,555,045 
0.05%
0.11%
 18,446,744 $151.79
XMR Monero =
IDR

XMR/AUD - A$ 240.90
XMR/BGN - 291.28 лв.
XMR/BRL - R$ 880.76
XMR/CAD - C$ 221.92
XMR/CHF - Fr. 145.09
XMR/CNY - CN¥ 1,179.86
XMR/CZK - 3,771.50
XMR/DKK - kr. 1,110.32
XMR/EUR - 148.86
XMR/GBP - £ 125.11
XMR/HKD - HK$ 1,267.14
XMR/HRK - kn 1,121.31
XMR/HUF - Ft 58,370.63
XMR/IDR - Rp 2,618,075
XMR/ILS - 587.66
XMR/INR - 13,560.36
XMR/JPY - ¥ 25,714.73
XMR/KRW - 224,046.81
XMR/MXN - Mex$ 2,865.16
XMR/MYR - RM 758.36
XMR/NOK - kr 1,749.40
XMR/NZD - NZ$ 267.13
XMR/PHP - 9,469.24
XMR/PLN - 637.36
XMR/RON - lei 739.62
XMR/RUB - 14,365.75
XMR/SEK - kr 1,718.07
XMR/SGD - S$ 217.99
XMR/THB - ฿ 5,841.98
XMR/TRY - 5,369.82
XMR/USD - $ 162.32
XMR/ZAR - R 2,928.51
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2024-07-17
Rp 2,611,108Rp 2,647,301Rp 2,603,398Rp 2,618,0751.49%
5.07%
 0.00248343Rp 1,435,532,725,703 
Rp 48,294,961,555,045 
0.05%
0.11%
 18,446,744 
30
2024-07-16
Rp 2,569,452Rp 2,652,878Rp 2,555,513Rp 2,624,2372.10%
4.29%
 0.00248475Rp 1,502,516,878,207 
Rp 48,408,644,454,861 
0.05%
0.11%
 18,446,744 
30
2024-07-15
Rp 2,585,050Rp 2,614,122Rp 2,545,052Rp 2,557,787-0.99%
2.76%
 0.00244184Rp 1,243,787,375,790 
Rp 47,182,757,399,611 
0.05%
0.11%
 18,446,744 
30
2024-07-14
Rp 2,534,940Rp 2,579,335Rp 2,507,545Rp 2,575,9191.65%
6.93%
 0.00262107Rp 950,787,583,970 
Rp 47,517,272,151,017 
0.05%
0.12%
 18,446,744 
30
2024-07-13
Rp 2,570,891Rp 2,619,944Rp 2,525,883Rp 2,533,699-1.45%
-0.82%
 0.00265736Rp 928,097,368,871 
Rp 46,738,454,417,964 
0.06%
0.12%
 18,446,744 
28
2024-07-12
Rp 2,561,663Rp 2,584,322Rp 2,542,460Rp 2,576,8450.54%
2.67%
 0.00275613Rp 1,128,926,087,190 
Rp 47,534,407,601,576 
0.06%
0.12%
 18,446,744 
27
2024-07-11
Rp 2,524,183Rp 2,586,011Rp 2,517,121Rp 2,570,4771.78%
1.65%
 0.00276615Rp 1,153,112,942,800 
Rp 47,416,951,774,738 
0.05%
0.12%
 18,446,744 
28
2024-07-10
Rp 2,524,365Rp 2,580,397Rp 2,489,552Rp 2,535,2920.52%
-5.71%
 0.00270134Rp 1,049,492,838,300 
Rp 46,767,984,185,400 
0.05%
0.12%
 18,446,744 
28
2024-07-09
Rp 2,510,840Rp 2,535,531Rp 2,488,088Rp 2,527,9530.73%
-8.04%
 0.00267373Rp 1,368,054,134,244 
Rp 46,632,457,783,642 
0.06%
0.12%
 18,446,744 
28
2024-07-08
Rp 2,429,420Rp 2,523,584Rp 2,351,736Rp 2,505,1022.80%
-8.49%
 0.0027181Rp 1,174,340,307,648 
Rp 46,210,972,707,661 
0.04%
0.12%
 18,446,744 
28
2024-07-07
Rp 2,575,553Rp 2,594,372Rp 2,432,163Rp 2,432,163-5.63%
-10.91%
 0.00267848Rp 667,785,779,424 
Rp 44,865,541,226,058 
0.04%
0.12%
 18,446,744 
28
2024-07-06
Rp 2,523,027Rp 2,584,231Rp 2,498,015Rp 2,576,3002.01%
-4.32%
 0.00272335Rp 694,846,814,122 
Rp 47,524,216,417,846 
0.04%
0.12%
 18,446,744 
28
2024-07-05
Rp 2,530,134Rp 2,546,119Rp 2,190,142Rp 2,536,159-0.86%
-7.35%
 0.00273812Rp 1,060,138,133,127 
Rp 46,783,970,211,274 
0.02%
0.12%
 18,446,744 
28
2024-07-04
Rp 2,705,755Rp 2,713,598Rp 2,541,039Rp 2,561,202-5.21%
-5.39%
 0.00273763Rp 939,293,286,954 
Rp 47,245,968,517,290 
0.03%
0.12%
 18,446,744 
28
2024-07-03
Rp 2,761,794Rp 2,794,645Rp 2,707,451Rp 2,710,779-1.96%
0.77%
 0.0027453Rp 838,746,679,189 
Rp 50,005,006,484,416 
0.03%
0.12%
 18,446,744 
29
2024-07-02
Rp 2,756,345Rp 2,789,661Rp 2,742,897Rp 2,759,6210.11%
3.53%
 0.00271656Rp 672,291,285,120 
Rp 50,905,947,259,440 
0.04%
0.12%
 18,446,744 
29
2024-07-01
Rp 2,750,509Rp 2,833,062Rp 2,740,120Rp 2,753,0120.17%
5.94%
 0.00267814Rp 981,112,023,141 
Rp 50,784,093,411,722 
0.05%
0.12%
 18,446,744 
28
2024-06-30
Rp 2,699,320Rp 2,770,167Rp 2,699,320Rp 2,746,5731.51%
2.47%
 0.0026768Rp 641,339,811,189 
Rp 50,665,305,599,144 
0.04%
0.12%
 18,446,744 
28
2024-06-29
Rp 2,744,039Rp 2,745,347Rp 2,700,563Rp 2,705,812-1.24%
-0.77%
 0.00271855Rp 629,531,888,851 
Rp 49,913,540,037,425 
0.05%
0.12%
 18,446,744 
28
2024-06-28
Rp 2,715,275Rp 2,757,585Rp 2,715,275Rp 2,745,6881.13%
4.69%
 0.00277775Rp 736,787,448,338 
Rp 50,648,879,237,991 
0.04%
0.13%
 18,446,744 
28
2024-06-27
Rp 2,701,351Rp 2,739,745Rp 2,692,044Rp 2,719,7030.97%
-2.43%
 0.00269188Rp 579,539,287,320 
Rp 50,169,604,394,548 
0.03%
0.12%
 18,446,744 
28
2024-06-26
Rp 2,676,588Rp 2,731,728Rp 2,661,689Rp 2,698,7730.82%
-2.42%
 0.00270087Rp 630,463,375,722 
Rp 49,783,559,006,708 
0.03%
0.12%
 18,446,744 
28
2024-06-25
Rp 2,605,616Rp 2,693,096Rp 2,598,052Rp 2,664,4282.41%
-4.16%
 0.00263487Rp 711,951,046,269 
Rp 49,150,041,234,401 
0.03%
0.12%
 18,446,744 
28
2024-06-24
Rp 2,694,489Rp 2,744,392Rp 2,567,342Rp 2,609,380-3.07%
-8.69%
 0.00263337Rp 1,028,151,729,267 
Rp 48,134,556,402,258 
0.03%
0.12%
 18,446,744 
28
2024-06-23
Rp 2,747,409Rp 2,768,896Rp 2,663,423Rp 2,700,893-1.69%
-7.43%
 0.00259199Rp 466,494,271,815 
Rp 49,822,635,295,875 
0.04%
0.12%
 18,446,744 
28
2024-06-22
Rp 2,639,547Rp 2,763,623Rp 2,639,547Rp 2,747,9204.20%
-6.03%
 0.00259558Rp 481,796,266,965 
Rp 50,690,086,988,970 
0.04%
0.12%
 18,446,744 
28
2024-06-21
Rp 2,795,553Rp 2,839,165Rp 2,604,054Rp 2,634,056-5.74%
-6.28%
 0.0024977Rp 879,817,788,081 
Rp 48,589,693,682,558 
0.04%
0.11%
 18,446,744 
27
2024-06-20
Rp 2,761,069Rp 2,825,924Rp 2,747,116Rp 2,787,3650.97%
-1.54%
 0.00261771Rp 725,888,749,145 
Rp 51,417,942,552,130 
0.03%
0.12%
 18,446,744 
28
2024-06-19
Rp 2,783,094Rp 2,806,606Rp 2,731,816Rp 2,751,630-0.96%
-7.20%
 0.00259096Rp 855,482,170,567 
Rp 50,758,627,194,089 
0.04%
0.12%
 18,446,744 
27
2024-06-18
Rp 2,855,640Rp 2,856,821Rp 2,733,159Rp 2,782,047-2.48%
-2.48%
 0.00260641Rp 988,801,237,884 
Rp 51,319,850,834,788 
0.03%
0.12%
 18,446,744