CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,468,701,214,344,328 ||| Vol. 24 Jam: Rp 2,198,059,191,891,266 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
49 Monero (XMR)Rp 1,969,542
$121.90		0.30%
0.12%		 0.00183001Rp 700,374,904,230 
Rp 36,293,927,719,820 		0.03%
0.09% 		 18,427,590 $114.09
XMR Monero =
IDR

XMR/AUD - A$ 187.87
XMR/BGN - 222.82 лв.
XMR/BRL - R$ 625.61
XMR/CAD - C$ 166.54
XMR/CHF - Fr. 111.13
XMR/CNY - CN¥ 883.26
XMR/CZK - Kč 2,873.31
XMR/DKK - kr. 849.60
XMR/EUR - € 113.90
XMR/GBP - £ 97.89
XMR/HKD - HK$ 955.05
XMR/HRK - kn 863.10
XMR/HUF - Ft 44,772.90
XMR/IDR - Rp 1,969,542
XMR/ILS - ₪ 459.16
XMR/INR - ₹ 10,152.59
XMR/JPY - ¥ 18,864.52
XMR/KRW - ₩ 167,188.90
XMR/MXN - Mex$ 2,068.00
XMR/MYR - RM 582.66
XMR/NOK - kr 1,329.67
XMR/NZD - NZ$ 205.35
XMR/PHP - ₱ 7,002.03
XMR/PLN - zł 490.85
XMR/RON - lei 566.88
XMR/RUB - ₽ 11,430.95
XMR/SEK - kr 1,318.25
XMR/SGD - S$ 165.90
XMR/THB - ฿ 4,499.78
XMR/TRY - ₺ 3,968.55
XMR/USD - $ 121.90
XMR/ZAR - R 2,329.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
49
2024-04-24		Rp 1,965,164Rp 1,973,743Rp 1,954,048Rp 1,969,5420.30%
0.12%		 0.00183001Rp 700,374,904,230 
Rp 36,293,927,719,820 		0.03%
0.09%		  18,427,590 
48
2024-04-23		Rp 1,965,729Rp 2,013,102Rp 1,950,166Rp 1,969,9170.16%
-0.83%		 0.00182794Rp 703,020,510,442 
Rp 36,300,758,673,759 		0.03%
0.09%		  18,427,550 
50
2024-04-22		Rp 1,924,493Rp 2,010,109Rp 1,924,493Rp 1,965,0151.96%
-1.76%		 0.00181259Rp 808,786,022,985 
Rp 36,209,645,089,140 		0.04%
0.09%		  18,427,127 
48
2024-04-21		Rp 1,980,696Rp 2,028,540Rp 1,882,155Rp 1,928,571-2.29%
-2.49%		 0.00183087Rp 687,983,682,772 
Rp 35,537,134,611,938 		0.04%
0.09%		  18,426,691 
48
2024-04-20		Rp 1,898,259Rp 1,974,112Rp 1,892,615Rp 1,974,1123.98%
4.95%		 0.00187551Rp 563,298,485,536 
Rp 36,375,545,829,896 		0.03%
0.09%		  18,426,264 
47
2024-04-19		Rp 1,895,681Rp 1,980,331Rp 1,803,997Rp 1,904,4570.55%
-5.02%		 0.00182814Rp 891,052,476,860 
Rp 35,091,292,300,512 		0.02%
0.09%		  18,425,814 
46
2024-04-18		Rp 1,907,511Rp 1,924,111Rp 1,827,904Rp 1,880,259-0.66%
-12.80%		 0.00183322Rp 780,621,171,700 
Rp 34,644,565,155,207 		0.03%
0.09%		  18,425,382 
46
2024-04-17		Rp 1,979,620Rp 2,032,914Rp 1,889,882Rp 1,904,001-4.26%
-12.39%		 0.00191064Rp 913,366,160,180 
Rp 35,081,044,976,630 		0.03%
0.09%		  18,424,977 
47
2024-04-16		Rp 1,995,216Rp 2,002,046Rp 1,850,319Rp 1,980,389-0.80%
-8.34%		 0.00191928Rp 839,464,828,482 
Rp 36,487,790,938,748 		0.03%
0.09%		  18,424,535 
47
2024-04-15		Rp 1,956,274Rp 2,048,251Rp 1,895,149Rp 1,985,0821.14%
-9.52%		 0.00194276Rp 872,176,364,254 
Rp 36,573,327,303,656 		0.02%
0.09%		  18,424,079 
47
2024-04-14		Rp 1,869,375Rp 1,986,358Rp 1,827,678Rp 1,965,5825.10%
-7.17%		 0.00185387Rp 837,118,414,796 
Rp 36,213,336,232,114 		0.02%
0.09%		  18,423,680 
47
2024-04-13		Rp 1,985,697Rp 2,077,713Rp 1,703,845Rp 1,869,326-5.89%
-12.07%		 0.00180349Rp 792,503,893,097 
Rp 34,438,708,782,625 		0.02%
0.09%		  18,423,133 
48
2024-04-12		Rp 2,138,325Rp 2,160,299Rp 1,879,801Rp 1,973,835-7.68%
-3.02%		 0.00183137Rp 853,871,152,950 
Rp 36,363,404,460,540 		0.02%
0.09%		  18,422,740 
49
2024-04-11		Rp 2,128,528Rp 2,165,660Rp 2,108,222Rp 2,129,502-0.29%
1.25%		 0.00190269Rp 683,721,772,864 
Rp 39,230,546,569,708 		0.03%
0.09%		  18,422,370 
50
2024-04-10		Rp 2,114,439Rp 2,164,290Rp 2,065,996Rp 2,118,6830.23%
3.89%		 0.00189733Rp 716,351,088,288 
Rp 39,030,148,055,024 		0.02%
0.09%		  18,421,923 
49
2024-04-09		Rp 2,177,468Rp 2,221,436Rp 2,072,419Rp 2,120,979-2.08%
9.33%		 0.0019294Rp 909,981,201,028 
Rp 39,071,574,554,742 		0.03%
0.09%		  18,421,517 
51
2024-04-08		Rp 2,084,783Rp 2,164,212Rp 2,070,987Rp 2,164,2123.77%
10.33%		 0.00190273Rp 880,968,401,104 
Rp 39,867,059,426,591 		0.03%
0.09%		  18,421,067 
50
2024-04-07		Rp 2,095,175Rp 2,148,494Rp 2,046,050Rp 2,087,104-0.40%
2.43%		 0.00189296Rp 683,065,669,223 
Rp 38,445,669,089,712 		0.04%
0.09%		  18,420,635 
49
2024-04-06		Rp 2,014,020Rp 2,104,660Rp 2,013,814Rp 2,095,5723.86%
2.27%		 0.00191218Rp 586,261,198,176 
Rp 38,600,791,158,919 		0.03%
0.09%		  18,420,206 
50
2024-04-05		Rp 2,090,137Rp 2,098,680Rp 1,995,228Rp 2,013,648-3.73%
-4.61%		 0.001866Rp 721,714,063,029 
Rp 37,090,870,432,896 		0.02%
0.09%		  18,419,778 
49
2024-04-04		Rp 2,052,308Rp 2,101,729Rp 2,030,678Rp 2,096,8902.30%
-2.60%		 0.00192233Rp 994,695,608,997 
Rp 38,623,268,070,590 		0.03%
0.09%		  18,419,343 
50
2024-04-03		Rp 1,944,931Rp 2,064,098Rp 1,926,587Rp 2,050,6755.47%
-6.66%		 0.00194835Rp 960,428,912,609 
Rp 37,771,344,973,776 		0.03%
0.09%		  18,418,940 
54
2024-04-02		Rp 1,965,072Rp 1,970,653Rp 1,867,007Rp 1,946,719-1.19%
-10.06%		 0.00186451Rp 940,304,075,146 
Rp 35,855,480,678,266 		0.02%
0.09%		  18,418,475 
56
2024-04-01		Rp 2,040,761Rp 2,056,494Rp 1,912,161Rp 1,965,421-3.67%
-13.04%		 0.00177124Rp 904,516,910,380 
Rp 36,199,147,030,146 		0.03%
0.08%		  18,418,061 
56
2024-03-31		Rp 2,049,962Rp 2,061,936Rp 2,025,348Rp 2,036,670-0.56%
-9.66%		 0.00179985Rp 662,581,927,604 
Rp 37,510,768,032,017 		0.03%
0.08%		  18,417,622 
54
2024-03-30		Rp 2,103,907Rp 2,119,787Rp 2,014,931Rp 2,050,454-2.87%
-7.13%		 0.00185239Rp 935,356,199,755 
Rp 37,763,570,140,600 		0.05%
0.09%		  18,417,187 
54
2024-03-29		Rp 2,144,127Rp 2,177,449Rp 2,058,673Rp 2,110,060-1.73%
-1.42%		 0.00190145Rp 792,939,983,821 
Rp 38,860,402,801,394 		0.03%
0.09%		  18,416,776 
53
2024-03-28		Rp 2,190,276Rp 2,218,140Rp 2,142,453Rp 2,147,598-1.87%
-2.10%		 0.00191294Rp 798,777,867,437 
Rp 39,550,984,272,932 		0.03%
0.09%		  18,416,344 
54
2024-03-27		Rp 2,142,493Rp 2,239,682Rp 2,130,430Rp 2,184,9761.55%
-1.28%		 0.00198498Rp 1,082,687,224,848 
Rp 40,238,273,498,820 		0.03%
0.09%		  18,415,915 
52
2024-03-26		Rp 2,250,707Rp 2,265,640Rp 2,106,939Rp 2,140,671-4.65%
1.03%		 0.00193562Rp 1,153,323,294,173 
Rp 39,421,612,331,974 		0.04%
0.09%		  18,415,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s