Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,202,219,855,081,640 ||| Vol. 24 Jam: Rp 1,426,157,713,026,562 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 25 27 | 2023-11-24 27 | 2023-11-25 | 27 | 2023-11-26 | 27 | 2023-11-27 | 26 | 2023-11-28 | +1 25 | 2023-11-29 | +1 25 | 2023-11-30 | +2 | Monero (XMR) | Rp 2,609,555 $168.78 | 1.23% 1.59% | 0.00446899 | Rp 1,182,068,304,402 Rp 47,924,195,125,581 | 0.08% 0.16% | 18,364,859 | $158.49 | |
XMR/AUD - A$ 254.23 XMR/BGN - 300.78 лв. XMR/BRL - R$ 828.06 XMR/CAD - C$ 229.21 XMR/CHF - Fr. 147.16 XMR/CNY - CN¥ 1,196.90 XMR/CZK - Kč 3,731.25 XMR/DKK - kr. 1,146.51
XMR/EUR - € 153.76 XMR/GBP - £ 132.86 XMR/HKD - HK$ 1,318.02 XMR/HRK - kn 1,188.49 XMR/HUF - Ft 58,160.59 XMR/IDR - Rp 2,609,555 XMR/ILS - ₪ 621.76 XMR/INR - ₹ 14,063.52
XMR/JPY - ¥ 24,809.94 XMR/KRW - ₩ 217,232.56 XMR/MXN - Mex$ 2,915.96 XMR/MYR - RM 785.26 XMR/NOK - kr 1,797.39 XMR/NZD - NZ$ 273.06 XMR/PHP - ₱ 9,360.62 XMR/PLN - zł 667.99
XMR/RON - lei 764.43 XMR/RUB - ₽ 14,973.48 XMR/SEK - kr 1,746.52 XMR/SGD - S$ 224.72 XMR/THB - ฿ 5,888.04 XMR/TRY - ₺ 4,885.70 XMR/USD - $ 168.78 XMR/ZAR - R 3,158.11
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 25 2023-11-30 | Rp 2,566,001 | Rp 2,611,596 | Rp 2,565,986 | Rp 2,609,555 | 1.23% 1.59% | 0.00446899 | Rp 1,182,068,304,402 Rp 47,924,195,125,581 | 0.08% 0.16% | 18,364,859 | 25 2023-11-29 | Rp 2,578,446 | Rp 2,579,569 | Rp 2,539,886 | Rp 2,550,848 | -0.94% 1.44% | 0.00438708 | Rp 1,251,948,162,534 Rp 46,845,381,919,876 | 0.08% 0.16% | 18,364,592 | 26 2023-11-28 | Rp 2,557,168 | Rp 2,592,714 | Rp 2,538,538 | Rp 2,588,635 | 1.20% 4.92% | 0.00443391 | Rp 1,179,977,336,928 Rp 47,538,088,837,317 | 0.08% 0.16% | 18,364,164 | 27 2023-11-27 | Rp 2,636,868 | Rp 2,647,304 | Rp 2,570,147 | Rp 2,575,341 | -2.38% 1.43% | 0.00444297 | Rp 1,350,415,547,815 Rp 47,292,758,710,198 | 0.08% 0.16% | 18,363,721 | 27 2023-11-26 | Rp 2,671,219 | Rp 2,685,913 | Rp 2,613,624 | Rp 2,633,987 | -1.37% 3.27% | 0.00452346 | Rp 923,724,498,630 Rp 48,368,621,260,583 | 0.07% 0.16% | 18,363,307 | 27 2023-11-25 | Rp 2,647,656 | Rp 2,682,775 | Rp 2,638,554 | Rp 2,670,722 | 0.87% 6.95% | 0.00454831 | Rp 1,048,820,098,217 Rp 49,042,173,276,822 | 0.11% 0.16% | 18,362,848 | 27 2023-11-24 | Rp 2,590,821 | Rp 2,669,362 | Rp 2,589,511 | Rp 2,659,051 | 2.44% 4.98% | 0.00451852 | Rp 1,319,042,625,225 Rp 48,826,771,872,212 | 0.08% 0.16% | 18,362,428 | 27 2023-11-23 | Rp 2,544,800 | Rp 2,615,324 | Rp 2,544,644 | Rp 2,592,288 | 1.74% 3.38% | 0.00446041 | Rp 1,291,268,313,210 Rp 47,599,535,672,533 | 0.10% 0.16% | 18,361,994 | 27 2023-11-22 | Rp 2,477,154 | Rp 2,551,607 | Rp 2,474,459 | Rp 2,547,945 | 2.34% 1.88% | 0.00436685 | Rp 1,343,607,692,463 Rp 46,784,197,328,292 | 0.07% 0.15% | 18,361,560 | 26 2023-11-21 | Rp 2,517,866 | Rp 2,557,153 | Rp 2,446,034 | Rp 2,465,021 | -2.12% -2.15% | 0.00444236 | Rp 1,304,059,281,303 Rp 45,260,512,422,094 | 0.07% 0.16% | 18,361,138 | 27 2023-11-20 | Rp 2,524,430 | Rp 2,540,482 | Rp 2,501,215 | Rp 2,515,187 | -0.55% 0.09% | 0.00435576 | Rp 1,041,857,956,823 Rp 46,180,676,422,410 | 0.06% 0.15% | 18,360,709 | 28 2023-11-19 | Rp 2,480,150 | Rp 2,532,979 | Rp 2,463,492 | Rp 2,532,223 | 2.12% -3.99% | 0.00439035 | Rp 847,324,403,707 Rp 46,492,329,670,238 | 0.07% 0.16% | 18,360,285 | 28 2023-11-18 | Rp 2,509,534 | Rp 2,509,534 | Rp 2,460,885 | Rp 2,479,657 | -0.99% -5.01% | 0.00439447 | Rp 1,008,172,042,694 Rp 45,526,074,581,829 | 0.08% 0.15% | 18,359,842 | 27 2023-11-17 | Rp 2,493,221 | Rp 2,584,035 | Rp 2,489,332 | Rp 2,515,544 | 1.01% -5.29% | 0.00444549 | Rp 1,771,253,807,400 Rp 46,183,901,020,116 | 0.09% 0.16% | 18,359,414 | 27 2023-11-16 | Rp 2,512,477 | Rp 2,542,077 | Rp 2,466,008 | Rp 2,511,024 | 0.14% -5.57% | 0.00443815 | Rp 1,512,625,133,140 Rp 46,099,876,083,140 | 0.07% 0.15% | 18,358,982 | 27 2023-11-15 | Rp 2,528,073 | Rp 2,577,876 | Rp 2,475,127 | Rp 2,487,686 | -1.64% -3.99% | 0.00424098 | Rp 1,566,612,924,025 Rp 45,670,387,366,629 | 0.08% 0.15% | 18,358,538 | 26 2023-11-14 | Rp 2,559,353 | Rp 2,612,160 | Rp 2,512,527 | Rp 2,563,780 | 0.12% -1.56% | 0.00459379 | Rp 1,230,983,196,160 Rp 47,066,144,317,700 | 0.06% 0.16% | 18,358,100 | 27 2023-11-13 | Rp 2,694,553 | Rp 2,714,908 | Rp 2,560,659 | Rp 2,561,334 | -4.67% -1.49% | 0.00446305 | Rp 1,295,012,519,278 Rp 47,020,134,076,398 | 0.07% 0.16% | 18,357,676 | 27 2023-11-12 | Rp 2,655,865 | Rp 2,691,303 | Rp 2,619,612 | Rp 2,684,884 | 1.12% 0.81% | 0.00461665 | Rp 1,267,245,466,166 Rp 49,287,042,542,501 | 0.09% 0.16% | 18,357,256 | 27 2023-11-11 | Rp 2,686,610 | Rp 2,700,876 | Rp 2,646,010 | Rp 2,655,096 | -1.16% 0.41% | 0.00456044 | Rp 1,614,323,642,180 Rp 48,739,251,407,306 | 0.09% 0.16% | 18,356,854 | 26 2023-11-10 | Rp 2,668,056 | Rp 2,722,488 | Rp 2,634,575 | Rp 2,688,521 | 0.70% 0.33% | 0.004592 | Rp 1,697,642,155,626 Rp 49,351,588,028,839 | 0.08% 0.16% | 18,356,390 | 26 2023-11-09 | Rp 2,617,005 | Rp 2,674,658 | Rp 2,512,273 | Rp 2,662,818 | 1.65% -0.47% | 0.00463229 | Rp 2,045,740,679,911 Rp 48,878,475,374,041 | 0.07% 0.16% | 18,355,944 | 26 2023-11-08 | Rp 2,594,373 | Rp 2,620,932 | Rp 2,571,704 | Rp 2,614,105 | 0.76% -2.46% | 0.00468704 | Rp 1,625,137,996,908 Rp 47,983,358,992,682 | 0.12% 0.16% | 18,355,543 | 26 2023-11-07 | Rp 2,575,621 | Rp 2,617,878 | Rp 2,528,007 | Rp 2,583,094 | 0.18% -3.70% | 0.00468106 | Rp 1,661,595,476,490 Rp 47,412,931,518,810 | 0.11% 0.16% | 18,355,102 | 26 2023-11-06 | Rp 2,634,973 | Rp 2,640,454 | Rp 2,565,728 | Rp 2,578,559 | -2.42% -4.11% | 0.00472744 | Rp 1,015,700,735,330 Rp 47,328,723,810,290 | 0.08% 0.22% | 18,354,691 | 26 2023-11-05 | Rp 2,625,173 | Rp 2,663,694 | Rp 2,617,379 | Rp 2,645,455 | 0.69% -2.45% | 0.00483857 | Rp 723,339,867,665 Rp 48,555,368,304,625 | 0.06% 0.22% | 18,354,237 | 24 2023-11-04 | Rp 2,661,605 | Rp 2,675,635 | Rp 2,583,722 | Rp 2,627,278 | -1.37% 3.88% | 0.00480797 | Rp 729,758,866,659 Rp 48,220,687,397,689 | 0.08% 0.22% | 18,353,826 | 24 2023-11-03 | Rp 2,697,791 | Rp 2,731,741 | Rp 2,667,864 | Rp 2,696,465 | -0.05% 6.23% | 0.00491983 | Rp 1,490,997,726,880 Rp 49,489,238,168,320 | 0.12% 0.23% | 18,353,381 | 24 2023-11-02 | Rp 2,718,997 | Rp 2,731,891 | Rp 2,660,813 | Rp 2,709,651 | -0.28% 7.21% | 0.00489691 | Rp 1,813,124,885,089 Rp 49,730,078,864,431 | 0.12% 0.23% | 18,352,962 | 24 2023-11-01 | Rp 2,748,904 | Rp 2,755,299 | Rp 2,705,845 | Rp 2,735,715 | -0.40% 7.25% | 0.00483913 | Rp 1,603,255,924,424 Rp 50,207,191,207,895 | 0.10% 0.23% | 18,352,494 |
|