CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,760,365,581,436,720 ||| Vol. 24 Jam: Rp 3,507,671,362,224,078 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
232 Moonbeam (GLMR)Rp 5,095
$0.31		2.33%
-9.23%		 0.00000486338Rp 133,118,473,292 
Rp 4,368,506,026,780 		0.00%
0.01% 		 857,344,218 
1,115,048,875 		$13.63
$17.72
GLMR Moonbeam =
IDR

GLMR/AUD - A$ 0.49
GLMR/BGN - 0.57 лв.
GLMR/BRL - R$ 1.64
GLMR/CAD - C$ 0.43
GLMR/CHF - Fr. 0.28
GLMR/CNY - CN¥ 2.27
GLMR/CZK - Kč 7.46
GLMR/DKK - kr. 2.20
GLMR/EUR - € 0.29
GLMR/GBP - £ 0.25
GLMR/HKD - HK$ 2.45
GLMR/HRK - kn 2.22
GLMR/HUF - Ft 116.66
GLMR/IDR - Rp 5,095
GLMR/ILS - ₪ 1.19
GLMR/INR - ₹ 26.19
GLMR/JPY - ¥ 48.17
GLMR/KRW - ₩ 435.00
GLMR/MXN - Mex$ 5.49
GLMR/MYR - RM 1.50
GLMR/NOK - kr 3.47
GLMR/NZD - NZ$ 0.53
GLMR/PHP - ₱ 18.03
GLMR/PLN - zł 1.29
GLMR/RON - lei 1.47
GLMR/RUB - ₽ 29.46
GLMR/SEK - kr 3.45
GLMR/SGD - S$ 0.43
GLMR/THB - ฿ 11.53
GLMR/TRY - ₺ 10.49
GLMR/USD - $ 0.31
GLMR/ZAR - R 6.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
232
2024-04-19		Rp 4,964Rp 5,154Rp 4,732Rp 5,0952.33%
-9.23%		 0.00000486338Rp 133,118,473,292 
Rp 4,368,506,026,780 		0.00%
0.01%		  857,344,218 
236
2024-04-18		Rp 4,742Rp 4,950Rp 4,734Rp 4,9502.21%
-29.24%		 0.00000481391Rp 126,317,101,073 
Rp 4,243,481,974,429 		0.00%
0.01%		  857,244,939 
232
2024-04-17		Rp 4,955Rp 4,955Rp 4,693Rp 4,837-2.37%
-32.46%		 0.00000482923Rp 143,109,300,264 
Rp 4,146,304,772,097 		0.00%
0.01%		  857,143,694 
234
2024-04-16		Rp 4,884Rp 4,983Rp 4,709Rp 4,9832.17%
-31.87%		 0.00000480686Rp 142,990,296,456 
Rp 4,270,308,386,452 		0.00%
0.01%		  857,034,898 
232
2024-04-15		Rp 5,076Rp 5,317Rp 4,750Rp 4,8490.85%
-37.07%		 0.0000047557Rp 213,422,018,992 
Rp 4,155,287,376,682 		0.01%
0.01%		  856,935,948 
234
2024-04-14		Rp 4,741Rp 5,050Rp 4,644Rp 4,8159.10%
-35.52%		 0.00000468802Rp 260,261,804,791 
Rp 4,125,757,400,916 		0.01%
0.01%		  856,839,454 
235
2024-04-13		Rp 5,564Rp 5,690Rp 4,413Rp 4,413-21.91%
-36.82%		 0.00000435366Rp 395,294,444,463 
Rp 3,781,240,715,340 		0.01%
0.01%		  856,756,085 
200
2024-04-12		Rp 6,949Rp 7,029Rp 5,417Rp 5,642-19.47%
-16.29%		 0.00000525302Rp 320,775,394,733 
Rp 4,833,468,678,233 		0.01%
0.01%		  856,670,291 
199
2024-04-11		Rp 7,029Rp 7,115Rp 6,887Rp 6,924-1.60%
1.10%		 0.0000061763Rp 113,878,188,268 
Rp 5,931,435,231,124 		0.00%
0.01%		  856,601,246 
199
2024-04-10		Rp 7,075Rp 7,075Rp 6,727Rp 6,981-2.42%
3.60%		 0.00000624871Rp 175,971,659,008 
Rp 5,954,980,366,840 		0.01%
0.01%		  853,086,850 
196
2024-04-09		Rp 7,599Rp 7,711Rp 7,180Rp 7,180-5.63%
8.36%		 0.00000652697Rp 217,749,492,757 
Rp 6,123,908,774,986 		0.01%
0.01%		  852,965,368 
193
2024-04-08		Rp 7,402Rp 7,620Rp 7,311Rp 7,6204.31%
4.88%		 0.00000667951Rp 248,513,079,821 
Rp 6,499,450,877,565 		0.01%
0.01%		  852,891,799 
194
2024-04-07		Rp 6,980Rp 7,361Rp 6,980Rp 7,3616.90%
-5.79%		 0.00000670797Rp 261,458,731,285 
Rp 6,276,939,080,234 		0.01%
0.01%		  852,771,580 
199
2024-04-06		Rp 6,642Rp 6,953Rp 6,642Rp 6,9534.74%
-9.45%		 0.00000633701Rp 140,750,055,787 
Rp 5,928,627,678,980 		0.01%
0.01%		  852,699,035 
199
2024-04-05		Rp 6,843Rp 6,843Rp 6,438Rp 6,668-2.03%
-14.89%		 0.00000621117Rp 140,895,129,192 
Rp 5,684,806,904,214 		0.00%
0.01%		  852,589,534 
199
2024-04-04		Rp 6,763Rp 7,026Rp 6,655Rp 6,8290.83%
-15.87%		 0.00000631455Rp 159,496,111,602 
Rp 5,821,524,178,143 		0.01%
0.01%		  852,493,347 
197
2024-04-03		Rp 6,645Rp 7,039Rp 6,645Rp 6,647-0.41%
-18.15%		 0.00000634697Rp 194,120,620,907 
Rp 5,665,769,788,230 		0.01%
0.01%		  852,397,078 
199
2024-04-02		Rp 7,208Rp 7,208Rp 6,621Rp 6,649-8.36%
-21.17%		 0.00000634658Rp 250,685,656,954 
Rp 5,666,963,741,683 		0.01%
0.01%		  852,300,094 
197
2024-04-01		Rp 7,859Rp 7,859Rp 7,158Rp 7,280-6.90%
-16.07%		 0.00000655796Rp 254,461,495,768 
Rp 6,203,765,307,725 		0.01%
0.01%		  852,204,207 
194
2024-03-31		Rp 7,768Rp 7,871Rp 7,748Rp 7,8051.71%
-6.62%		 0.00000692629Rp 156,422,542,142 
Rp 6,650,512,053,415 		0.01%
0.01%		  852,108,201 
193
2024-03-30		Rp 7,946Rp 7,962Rp 7,674Rp 7,674-3.17%
-3.93%		 0.00000692807Rp 222,099,412,082 
Rp 6,538,122,487,757 		0.01%
0.01%		  852,009,975 
192
2024-03-29		Rp 8,067Rp 8,067Rp 7,746Rp 7,922-2.14%
3.01%		 0.00000714757Rp 259,821,789,567 
Rp 6,749,257,962,471 		0.01%
0.02%		  851,911,560 
188
2024-03-28		Rp 8,106Rp 8,173Rp 7,964Rp 8,098-0.81%
-0.77%		 0.00000719703Rp 224,268,212,633 
Rp 6,898,286,432,912 		0.01%
0.02%		  851,814,033 
184
2024-03-27		Rp 8,455Rp 8,495Rp 8,056Rp 8,085-2.50%
-3.54%		 0.00000741025Rp 359,062,193,616 
Rp 6,885,967,526,976 		0.01%
0.02%		  851,711,134 
186
2024-03-26		Rp 8,550Rp 8,864Rp 8,222Rp 8,372-2.72%
11.98%		 0.00000754977Rp 348,733,412,767 
Rp 7,129,747,743,487 		0.01%
0.02%		  851,638,381 
179
2024-03-25		Rp 8,312Rp 8,716Rp 8,305Rp 8,5902.97%
-0.98%		 0.00000778449Rp 316,499,748,565 
Rp 7,305,014,303,350 		0.01%
0.02%		  850,440,501 
173
2024-03-24		Rp 7,936Rp 8,357Rp 7,735Rp 8,3574.58%
-11.24%		 0.00000793876Rp 242,868,679,789 
Rp 7,089,626,111,177 		0.01%
0.02%		  848,342,667 
180
2024-03-23		Rp 7,745Rp 8,099Rp 7,745Rp 7,9543.78%
-8.16%		 0.00000776446Rp 185,762,891,950 
Rp 6,747,493,358,479 		0.01%
0.02%		  848,268,945 
179
2024-03-22		Rp 8,128Rp 8,329Rp 7,630Rp 7,642-5.74%
-19.07%		 0.0000076891Rp 258,436,440,928 
Rp 6,481,369,392,850 		0.01%
0.02%		  848,172,335 
175
2024-03-21		Rp 8,322Rp 8,475Rp 8,066Rp 8,115-1.95%
-18.26%		 0.00000789677Rp 283,496,264,476 
Rp 6,881,738,631,290 		0.01%
0.02%		  848,078,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s