CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,373,863,380,472,304 ||| Vol. 24 Jam: Rp 2,558,476,561,071,105 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
395 Moonriver (MOVR)Rp 211,158
$13.02		1.60%
-4.57%		 0.000203081Rp 130,705,084,930 
Rp 1,886,137,866,066 		0.01%
0.00% 		 8,932,375 
11,264,864 		$5.91
$7.45
MOVR Moonriver =
IDR

MOVR/AUD - A$ 20.29
MOVR/BGN - 23.91 лв.
MOVR/BRL - R$ 67.75
MOVR/CAD - C$ 17.97
MOVR/CHF - Fr. 11.85
MOVR/CNY - CN¥ 94.26
MOVR/CZK - Kč 308.56
MOVR/DKK - kr. 91.16
MOVR/EUR - € 12.21
MOVR/GBP - £ 10.53
MOVR/HKD - HK$ 101.96
MOVR/HRK - kn 92.18
MOVR/HUF - Ft 4,816.41
MOVR/IDR - Rp 211,158
MOVR/ILS - ₪ 48.97
MOVR/INR - ₹ 1,085.47
MOVR/JPY - ¥ 2,013.19
MOVR/KRW - ₩ 17,895.58
MOVR/MXN - Mex$ 222.65
MOVR/MYR - RM 62.29
MOVR/NOK - kr 143.45
MOVR/NZD - NZ$ 22.11
MOVR/PHP - ₱ 749.59
MOVR/PLN - zł 52.66
MOVR/RON - lei 60.79
MOVR/RUB - ₽ 1,222.61
MOVR/SEK - kr 142.09
MOVR/SGD - S$ 17.72
MOVR/THB - ฿ 479.26
MOVR/TRY - ₺ 422.96
MOVR/USD - $ 13.02
MOVR/ZAR - R 251.21
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
395
2024-04-20		Rp 206,451Rp 211,158Rp 206,451Rp 211,1581.60%
-4.57%		 0.000203081Rp 130,705,084,930 
Rp 1,886,137,866,066 		0.01%
0.00%		  8,932,375 
400
2024-04-19		Rp 203,479Rp 211,023Rp 193,808Rp 209,2222.75%
-6.84%		 0.000199584Rp 132,983,772,306 
Rp 1,868,762,528,346 		0.00%
0.00%		  8,931,966 
402
2024-04-18		Rp 196,504Rp 202,245Rp 192,353Rp 202,2451.24%
-29.43%		 0.000196679Rp 105,254,555,368 
Rp 1,806,265,802,746 		0.00%
0.00%		  8,931,068 
399
2024-04-17		Rp 205,153Rp 205,153Rp 192,007Rp 200,261-3.27%
-31.98%		 0.000199925Rp 118,006,749,424 
Rp 1,788,347,678,935 		0.00%
0.00%		  8,930,092 
391
2024-04-16		Rp 202,009Rp 208,654Rp 195,653Rp 208,6544.43%
-30.64%		 0.000201292Rp 151,374,466,410 
Rp 1,863,059,165,064 		0.00%
0.00%		  8,928,952 
398
2024-04-15		Rp 208,416Rp 217,673Rp 194,712Rp 198,6711.82%
-37.70%		 0.000194848Rp 160,081,433,382 
Rp 1,773,750,688,762 		0.00%
0.00%		  8,928,069 
403
2024-04-14		Rp 189,671Rp 200,889Rp 185,058Rp 195,41213.03%
-36.85%		 0.000190256Rp 247,021,580,096 
Rp 1,744,469,659,558 		0.01%
0.00%		  8,927,099 
413
2024-04-13		Rp 219,607Rp 222,276Rp 172,892Rp 172,892-22.18%
-42.74%		 0.00017055Rp 340,439,172,296 
Rp 1,543,276,061,969 		0.01%
0.00%		  8,926,230 
396
2024-04-12		Rp 284,520Rp 289,800Rp 208,622Rp 216,624-24.34%
-27.13%		 0.000201684Rp 343,293,711,683 
Rp 1,933,448,260,395 		0.01%
0.00%		  8,925,346 
362
2024-04-11		Rp 288,924Rp 294,517Rp 283,407Rp 283,715-1.92%
-6.61%		 0.000253064Rp 126,277,443,032 
Rp 2,532,014,424,316 		0.01%
0.01%		  8,924,468 
362
2024-04-10		Rp 292,659Rp 292,659Rp 279,258Rp 286,942-2.96%
-5.30%		 0.000256861Rp 166,179,880,144 
Rp 2,560,473,004,108 		0.01%
0.01%		  8,923,304 
356
2024-04-09		Rp 313,768Rp 313,768Rp 295,325Rp 295,325-6.21%
-2.77%		 0.000268482Rp 142,942,429,559 
Rp 2,634,968,570,724 		0.00%
0.01%		  8,922,252 
346
2024-04-08		Rp 305,352Rp 315,312Rp 301,948Rp 315,2843.86%
-2.46%		 0.000276353Rp 169,750,029,153 
Rp 2,812,803,960,706 		0.01%
0.01%		  8,921,490 
346
2024-04-07		Rp 299,609Rp 305,031Rp 299,609Rp 305,0312.49%
-9.09%		 0.000277985Rp 108,856,721,390 
Rp 2,721,048,391,509 		0.01%
0.01%		  8,920,547 
348
2024-04-06		Rp 292,937Rp 300,692Rp 292,937Rp 300,3272.97%
-9.09%		 0.000273729Rp 81,278,152,671 
Rp 2,678,791,478,627 		0.00%
0.01%		  8,919,569 
351
2024-04-05		Rp 302,316Rp 302,316Rp 284,941Rp 292,150-3.32%
-15.61%		 0.000272147Rp 167,062,482,630 
Rp 2,605,582,251,780 		0.01%
0.01%		  8,918,655 
346
2024-04-04		Rp 302,985Rp 309,943Rp 300,164Rp 302,894-0.54%
-12.12%		 0.000280084Rp 178,691,210,420 
Rp 2,701,142,575,830 		0.01%
0.01%		  8,917,773 
346
2024-04-03		Rp 305,648Rp 313,524Rp 298,825Rp 298,825-2.23%
-13.05%		 0.000285343Rp 165,277,125,479 
Rp 2,664,543,721,669 		0.01%
0.01%		  8,916,713 
342
2024-04-02		Rp 324,560Rp 324,560Rp 297,006Rp 305,258-5.88%
-14.24%		 0.000291372Rp 223,165,145,914 
Rp 2,721,641,585,098 		0.01%
0.01%		  8,915,897 
339
2024-04-01		Rp 336,540Rp 336,540Rp 316,457Rp 323,820-3.32%
-9.68%		 0.000291716Rp 211,362,333,653 
Rp 2,886,849,341,619 		0.01%
0.01%		  8,915,004 
342
2024-03-31		Rp 332,267Rp 338,515Rp 332,267Rp 334,1381.21%
-1.13%		 0.000296528Rp 181,534,125,395 
Rp 2,978,511,843,814 		0.01%
0.01%		  8,914,029 
340
2024-03-30		Rp 352,011Rp 352,418Rp 330,128Rp 330,128-6.31%
1.19%		 0.000298048Rp 192,430,605,372 
Rp 2,942,449,343,601 		0.01%
0.01%		  8,913,057 
328
2024-03-29		Rp 344,501Rp 354,579Rp 338,626Rp 352,6782.59%
10.82%		 0.000318181Rp 284,663,833,206 
Rp 3,143,120,631,440 		0.01%
0.01%		  8,912,164 
337
2024-03-28		Rp 344,132Rp 344,132Rp 337,148Rp 343,495-0.33%
1.87%		 0.000305266Rp 204,553,969,709 
Rp 3,061,006,652,843 		0.01%
0.01%		  8,911,342 
329
2024-03-27		Rp 359,809Rp 359,809Rp 339,685Rp 342,156-2.89%
1.09%		 0.000313606Rp 233,849,813,640 
Rp 3,048,712,391,484 		0.01%
0.01%		  8,910,295 
330
2024-03-26		Rp 352,629Rp 367,679Rp 345,645Rp 352,247-0.99%
19.97%		 0.00031766Rp 287,449,305,602 
Rp 3,138,343,517,374 		0.01%
0.01%		  8,909,472 
323
2024-03-25		Rp 334,904Rp 356,405Rp 334,904Rp 353,3215.74%
6.06%		 0.0003202Rp 289,259,721,487 
Rp 3,147,555,123,785 		0.01%
0.01%		  8,908,510 
328
2024-03-24		Rp 325,273Rp 334,755Rp 317,804Rp 334,7552.61%
-5.81%		 0.000318001Rp 150,567,093,085 
Rp 2,981,848,884,758 		0.01%
0.01%		  8,907,536 
331
2024-03-23		Rp 321,251Rp 330,204Rp 321,251Rp 324,9012.57%
-5.82%		 0.000317141Rp 150,346,469,181 
Rp 2,893,798,803,397 		0.01%
0.01%		  8,906,724 
331
2024-03-22		Rp 335,272Rp 338,780Rp 313,247Rp 316,204-5.48%
-14.98%		 0.000318171Rp 203,627,978,884 
Rp 2,816,062,066,283 		0.01%
0.01%		  8,905,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s