CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
16 Dai (DAI)Rp 15,448
$1.00		-0.02%
-0.04%		 0.000026586Rp 4,210,897,052,269 
Rp 82,614,607,256,957 		0.30%
0.27% 		 5,347,888,596 $273.22
DAI Dai =
IDR

DAI/AUD - A$ 1.50
DAI/BGN - 1.78 лв.
DAI/BRL - R$ 4.90
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.87
DAI/CNY - CN¥ 7.09
DAI/CZK - Kč 22.09
DAI/DKK - kr. 6.79
DAI/EUR - € 0.91
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.80
DAI/HRK - kn 7.04
DAI/HUF - Ft 344.30
DAI/IDR - Rp 15,448
DAI/ILS - ₪ 3.68
DAI/INR - ₹ 83.25
DAI/JPY - ¥ 146.87
DAI/KRW - ₩ 1,285.98
DAI/MXN - Mex$ 17.26
DAI/MYR - RM 4.65
DAI/NOK - kr 10.64
DAI/NZD - NZ$ 1.62
DAI/PHP - ₱ 55.41
DAI/PLN - zł 3.95
DAI/RON - lei 4.53
DAI/RUB - ₽ 88.64
DAI/SEK - kr 10.34
DAI/SGD - S$ 1.33
DAI/THB - ฿ 34.86
DAI/TRY - ₺ 28.92
DAI/USD - $ 1.00
DAI/ZAR - R 18.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
16
2023-11-30		Rp 15,455Rp 15,474Rp 15,444Rp 15,448-0.02%
-0.04%		 0.000026586Rp 4,210,897,052,269 
Rp 82,614,607,256,957 		0.30%
0.27%		  5,347,888,596 
16
2023-11-29		Rp 15,367Rp 15,386Rp 15,354Rp 15,3680.01%
-0.04%		 0.0000264305Rp 4,827,780,955,530 
Rp 82,186,049,425,771 		0.33%
0.27%		  5,347,888,596 
16
2023-11-28		Rp 15,451Rp 15,467Rp 15,428Rp 15,439-0.07%
0.09%		 0.0000264454Rp 4,835,602,378,308 
Rp 82,568,616,532,295 		0.31%
0.27%		  5,347,888,596 
17
2023-11-27		Rp 15,550Rp 15,562Rp 15,532Rp 15,5550.04%
0.07%		 0.0000268362Rp 4,845,652,281,895 
Rp 83,188,729,311,028 		0.30%
0.28%		  5,347,888,596 
17
2023-11-26		Rp 15,534Rp 15,549Rp 15,507Rp 15,530-0.02%
-0.10%		 0.0000266709Rp 3,844,501,194,441 
Rp 83,054,345,081,229 		0.31%
0.27%		  5,347,888,596 
17
2023-11-25		Rp 15,533Rp 15,549Rp 15,518Rp 15,5340.02%
-0.03%		 0.0000264544Rp 3,592,620,623,093 
Rp 83,073,002,653,958 		0.37%
0.27%		  5,347,888,596 
17
2023-11-24		Rp 15,595Rp 15,621Rp 15,576Rp 15,5980.02%
-0.01%		 0.0000265049Rp 3,774,141,516,270 
Rp 83,414,183,126,308 		0.23%
0.27%		  5,347,888,596 
17
2023-11-23		Rp 15,580Rp 15,597Rp 15,566Rp 15,582-0.00%
-0.02%		 0.0000268115Rp 3,736,801,293,905 
Rp 83,331,949,001,437 		0.30%
0.28%		  5,347,888,596 
17
2023-11-22		Rp 15,558Rp 15,599Rp 15,558Rp 15,5780.12%
-0.07%		 0.0000266983Rp 4,152,524,916,753 
Rp 83,308,034,098,584 		0.23%
0.28%		  5,347,888,596 
17
2023-11-21		Rp 15,417Rp 15,444Rp 15,387Rp 15,404-0.09%
-0.08%		 0.0000277614Rp 4,624,335,394,549 
Rp 82,381,464,054,499 		0.23%
0.28%		  5,347,888,596 
17
2023-11-20		Rp 15,407Rp 15,423Rp 15,388Rp 15,398-0.12%
0.04%		 0.0000266663Rp 4,050,110,017,210 
Rp 82,347,753,827,840 		0.24%
0.28%		  5,347,888,596 
17
2023-11-19		Rp 15,429Rp 15,446Rp 15,412Rp 15,4360.05%
0.13%		 0.0000267636Rp 3,665,984,291,824 
Rp 82,552,322,949,667 		0.31%
0.28%		  5,347,888,596 
17
2023-11-18		Rp 15,431Rp 15,443Rp 15,405Rp 15,4290.03%
0.05%		 0.0000273441Rp 4,315,612,450,117 
Rp 82,514,609,857,497 		0.35%
0.28%		  5,347,888,596 
17
2023-11-17		Rp 15,490Rp 15,515Rp 15,461Rp 15,4920.01%
0.03%		 0.0000273775Rp 3,161,235,071,748 
Rp 82,849,325,247,876 		0.17%
0.28%		  5,347,888,596 
17
2023-11-16		Rp 15,621Rp 15,637Rp 15,567Rp 15,618-0.08%
-0.09%		 0.0000276042Rp 3,770,234,935,500 
Rp 83,523,265,546,380 		0.17%
0.28%		  5,347,888,596 
18
2023-11-15		Rp 15,486Rp 15,518Rp 15,473Rp 15,4960.11%
0.05%		 0.000026418Rp 2,760,922,558,812 
Rp 82,872,747,190,983 		0.13%
0.27%		  5,347,888,596 
17
2023-11-14		Rp 15,683Rp 15,715Rp 15,658Rp 15,6900.03%
-0.05%		 0.0000281142Rp 2,882,791,652,526 
Rp 83,910,788,561,308 		0.14%
0.28%		  5,347,888,596 
17
2023-11-13		Rp 15,701Rp 15,729Rp 15,685Rp 15,695-0.01%
-0.07%		 0.0000273486Rp 2,644,210,754,262 
Rp 83,936,721,566,366 		0.13%
0.28%		  5,347,888,596 
18
2023-11-12		Rp 15,692Rp 15,704Rp 15,667Rp 15,686-0.03%
-0.03%		 0.0000269716Rp 2,206,281,553,030 
Rp 83,885,596,454,325 		0.15%
0.28%		  5,347,888,596 
18
2023-11-11		Rp 15,687Rp 15,706Rp 15,671Rp 15,6900.03%
-0.01%		 0.0000269496Rp 2,620,325,355,157 
Rp 83,908,923,364,166 		0.15%
0.28%		  5,347,888,596 
17
2023-11-10		Rp 15,693Rp 15,698Rp 15,664Rp 15,677-0.11%
-0.10%		 0.0000267761Rp 3,329,068,366,689 
Rp 83,838,184,900,244 		0.16%
0.28%		  5,347,888,596 
17
2023-11-09		Rp 15,637Rp 15,659Rp 15,613Rp 15,6530.06%
0.05%		 0.0000272299Rp 4,899,426,114,551 
Rp 83,709,240,733,050 		0.17%
0.28%		  5,347,888,596 
17
2023-11-08		Rp 15,622Rp 15,636Rp 15,610Rp 15,6250.02%
-0.02%		 0.0000280157Rp 2,449,816,123,667 
Rp 83,562,007,516,402 		0.19%
0.29%		  5,347,888,596 
17
2023-11-07		Rp 15,572Rp 15,595Rp 15,549Rp 15,570-0.00%
-0.06%		 0.0000282158Rp 2,086,793,866,170 
Rp 83,266,610,648,220 		0.14%
0.29%		  5,347,888,596 
17
2023-11-06		Rp 15,566Rp 15,584Rp 15,558Rp 15,5710.03%
-0.01%		 0.0000285478Rp 2,371,376,399,155 
Rp 83,273,354,826,880 		0.19%
0.38%		  5,347,888,596 
16
2023-11-05		Rp 15,585Rp 15,608Rp 15,573Rp 15,585-0.03%
-0.01%		 0.0000285054Rp 2,274,807,865,162 
Rp 83,347,648,720,917 		0.19%
0.38%		  5,347,888,596 
16
2023-11-04		Rp 15,592Rp 15,605Rp 15,583Rp 15,589-0.06%
0.04%		 0.000028529Rp 1,391,996,274,761 
Rp 83,370,655,785,029 		0.16%
0.39%		  5,347,888,596 
16
2023-11-03		Rp 15,778Rp 15,790Rp 15,754Rp 15,7880.06%
0.07%		 0.0000288066Rp 2,582,511,590,432 
Rp 84,434,152,387,712 		0.20%
0.39%		  5,347,888,596 
16
2023-11-02		Rp 15,846Rp 15,855Rp 15,808Rp 15,8460.00%
0.03%		 0.0000286365Rp 2,918,653,701,369 
Rp 84,740,889,797,130 		0.19%
0.39%		  5,347,888,596 
16
2023-11-01		Rp 15,959Rp 15,962Rp 15,927Rp 15,954-0.03%
0.04%		 0.0000282199Rp 2,762,963,466,764 
Rp 85,318,011,895,278 		0.16%
0.39%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s