CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,171,980,016,367,280 ||| Vol. 24 Jam: Rp 2,878,182,032,495,390 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
21 Dai (DAI)Rp 16,128
$1.00
0.00%
-0.02%
 0.0000153223Rp 1,916,753,860,033 
Rp 86,249,931,951,404 
0.07%
0.20%
 5,347,888,596 $271.08
DAI Dai =
IDR

DAI/AUD - A$ 1.48
DAI/BGN - 1.79 лв.
DAI/BRL - R$ 5.43
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 7.27
DAI/CZK - 23.23
DAI/DKK - kr. 6.84
DAI/EUR - 0.92
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.81
DAI/HRK - kn 6.91
DAI/HUF - Ft 359.57
DAI/IDR - Rp 16,128
DAI/ILS - 3.62
DAI/INR - 83.53
DAI/JPY - ¥ 158.41
DAI/KRW - 1,380.17
DAI/MXN - Mex$ 17.65
DAI/MYR - RM 4.67
DAI/NOK - kr 10.78
DAI/NZD - NZ$ 1.65
DAI/PHP - 58.33
DAI/PLN - 3.93
DAI/RON - lei 4.56
DAI/RUB - 88.50
DAI/SEK - kr 10.58
DAI/SGD - S$ 1.34
DAI/THB - ฿ 35.99
DAI/TRY - 33.08
DAI/USD - $ 1.00
DAI/ZAR - R 18.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
21
2024-07-17
Rp 16,131Rp 16,134Rp 16,127Rp 16,1280.00%
-0.02%
 0.0000153223Rp 1,916,753,860,033 
Rp 86,249,931,951,404 
0.07%
0.20%
 5,347,888,596 
21
2024-07-16
Rp 16,211Rp 16,215Rp 16,204Rp 16,2120.01%
0.01%
 0.0000153498Rp 3,250,170,207,733 
Rp 86,697,388,506,761 
0.10%
0.20%
 5,347,888,596 
21
2024-07-15
Rp 16,161Rp 16,170Rp 16,160Rp 16,162-0.00%
0.02%
 0.0000154293Rp 2,017,712,659,653 
Rp 86,431,867,945,502 
0.07%
0.20%
 5,347,888,596 
19
2024-07-14
Rp 16,115Rp 16,122Rp 16,112Rp 16,1160.01%
0.04%
 0.0000163986Rp 2,098,936,668,735 
Rp 86,187,065,649,813 
0.12%
0.21%
 5,347,888,596 
19
2024-07-13
Rp 16,118Rp 16,121Rp 16,112Rp 16,114-0.04%
-0.01%
 0.0000169007Rp 1,026,334,003,649 
Rp 86,177,095,898,724 
0.07%
0.22%
 5,347,888,596 
18
2024-07-12
Rp 16,149Rp 16,156Rp 16,148Rp 16,1560.03%
0.01%
 0.0000172801Rp 4,387,956,203,282 
Rp 86,400,716,186,111 
0.22%
0.22%
 5,347,888,596 
19
2024-07-11
Rp 16,198Rp 16,204Rp 16,196Rp 16,1990.00%
-0.00%
 0.0000174317Rp 2,937,961,054,574 
Rp 86,628,700,309,606 
0.13%
0.22%
 5,347,888,596 
18
2024-07-10
Rp 16,261Rp 16,267Rp 16,258Rp 16,260-0.01%
0.01%
 0.0000173251Rp 2,047,091,610,180 
Rp 86,957,755,373,100 
0.10%
0.22%
 5,347,888,596 
18
2024-07-09
Rp 16,295Rp 16,304Rp 16,295Rp 16,2990.03%
0.02%
 0.0000172391Rp 13,037,403,200,003 
Rp 87,166,447,081,517 
0.59%
0.22%
 5,347,888,596 
17
2024-07-08
Rp 16,264Rp 16,284Rp 16,264Rp 16,2660.02%
-0.02%
 0.0000176492Rp 13,683,811,387,955 
Rp 86,989,715,607,027 
0.44%
0.23%
 5,347,888,596 
18
2024-07-07
Rp 16,253Rp 16,253Rp 16,246Rp 16,247-0.04%
-0.02%
 0.0000178928Rp 13,200,064,591,556 
Rp 86,889,053,900,168 
0.74%
0.23%
 5,347,888,596 
17
2024-07-06
Rp 16,255Rp 16,258Rp 16,251Rp 16,253-0.01%
0.03%
 0.0000171812Rp 13,041,007,493,625 
Rp 86,921,669,166,285 
0.71%
0.22%
 5,347,888,596 
17
2024-07-05
Rp 16,331Rp 16,335Rp 16,327Rp 16,3320.02%
0.05%
 0.0000176328Rp 21,184,432,157,802 
Rp 87,343,144,618,545 
0.50%
0.23%
 5,347,888,596 
17
2024-07-04
Rp 16,338Rp 16,343Rp 16,335Rp 16,3400.01%
0.05%
 0.0000174655Rp 10,143,155,391,003 
Rp 87,384,148,714,500 
0.33%
0.23%
 5,347,888,596 
20
2024-07-03
Rp 16,390Rp 16,396Rp 16,388Rp 16,3920.01%
0.00%
 0.0000166009Rp 8,072,671,441,468 
Rp 87,663,513,897,380 
0.34%
0.21%
 5,347,888,596 
22
2024-07-02
Rp 16,380Rp 16,382Rp 16,375Rp 16,378-0.01%
-0.02%
 0.0000161222Rp 7,937,216,026,740 
Rp 87,586,230,087,720 
0.47%
0.21%
 5,347,888,596 
22
2024-07-01
Rp 16,354Rp 16,363Rp 16,354Rp 16,3600.01%
0.01%
 0.0000159151Rp 7,391,610,923,640 
Rp 87,491,721,672,446 
0.38%
0.21%
 5,347,888,596 
22
2024-06-30
Rp 16,347Rp 16,352Rp 16,346Rp 16,3490.02%
0.01%
 0.0000159338Rp 5,357,351,625,473 
Rp 87,433,089,990,236 
0.36%
0.21%
 5,347,888,596 
21
2024-06-29
Rp 16,347Rp 16,350Rp 16,345Rp 16,3460.00%
-0.04%
 0.0000164233Rp 4,943,980,786,100 
Rp 87,418,602,417,155 
0.41%
0.22%
 5,347,888,596 
21
2024-06-28
Rp 16,381Rp 16,388Rp 16,378Rp 16,3820.02%
-0.03%
 0.0000165737Rp 6,622,359,478,636 
Rp 87,610,981,567,971 
0.32%
0.22%
 5,347,888,596 
21
2024-06-27
Rp 16,413Rp 16,417Rp 16,406Rp 16,408-0.03%
-0.04%
 0.0000162397Rp 6,692,226,140,820 
Rp 87,745,888,656,666 
0.35%
0.21%
 5,347,888,596 
20
2024-06-26
Rp 16,446Rp 16,447Rp 16,441Rp 16,443-0.02%
-0.01%
 0.0000164561Rp 5,258,358,174,253 
Rp 87,937,030,840,604 
0.27%
0.22%
 5,347,888,596 
21
2024-06-25
Rp 16,371Rp 16,377Rp 16,371Rp 16,3740.02%
0.01%
 0.0000161927Rp 6,209,156,789,308 
Rp 87,568,111,689,263 
0.28%
0.21%
 5,347,888,596 
20
2024-06-24
Rp 16,418Rp 16,425Rp 16,417Rp 16,4200.01%
0.00%
 0.0000165705Rp 8,481,194,005,972 
Rp 87,809,974,037,752 
0.27%
0.22%
 5,347,888,596 
21
2024-06-23
Rp 16,480Rp 16,483Rp 16,474Rp 16,475-0.02%
-0.02%
 0.0000158111Rp 3,725,946,889,958 
Rp 88,108,856,700,540 
0.30%
0.21%
 5,347,888,596 
21
2024-06-22
Rp 16,479Rp 16,481Rp 16,476Rp 16,4790.01%
0.02%
 0.0000155657Rp 4,729,819,166,963 
Rp 88,129,020,283,200 
0.40%
0.21%
 5,347,888,596 
21
2024-06-21
Rp 16,457Rp 16,463Rp 16,454Rp 16,4580.01%
0.01%
 0.0000156058Rp 7,110,839,053,924 
Rp 88,014,051,654,298 
0.32%
0.21%
 5,347,888,596 
21
2024-06-20
Rp 16,415Rp 16,418Rp 16,410Rp 16,414-0.01%
0.01%
 0.0000154153Rp 7,870,057,321,035 
Rp 87,782,261,980,210 
0.35%
0.21%
 5,347,888,596 
21
2024-06-19
Rp 16,362Rp 16,367Rp 16,358Rp 16,3620.00%
0.00%
 0.0000154068Rp 7,667,706,452,077 
Rp 87,503,430,695,660 
0.37%
0.21%
 5,347,888,596 
20
2024-06-18
Rp 16,394Rp 16,398Rp 16,390Rp 16,3940.01%
-0.00%
 0.0000153592Rp 11,486,129,815,010 
Rp 87,674,367,434,222 
0.35%
0.21%
 5,347,888,596