CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,206,293,207,603,808 ||| Vol. 24 Jam: Rp 2,955,615,440,170,328 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
35 Dai (DAI)Rp 14,418
$1.01
0.46%
0.64%
 0.0000175267Rp 8,252,992,046,631 
Rp 93,354,922,661,121 
0.28%
0.06%
 6,474,951,714 
6,474,952,202 
$344.80
$344.80
DAI Dai =
IDR

DAI/AUD - A$ 1.41
DAI/BGN - 1.74 лв.
DAI/BRL - R$ 5.63
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.42
DAI/CZK - 22.79
DAI/DKK - kr. 6.62
DAI/EUR - 0.89
DAI/GBP - £ 0.76
DAI/HKD - HK$ 7.84
DAI/HRK - kn 6.72
DAI/HUF - Ft 327.22
DAI/IDR - Rp 14,418
DAI/ILS - 3.19
DAI/INR - 75.49
DAI/JPY - ¥ 114.45
DAI/KRW - 1,197.79
DAI/MXN - Mex$ 21.80
DAI/MYR - RM 4.26
DAI/NOK - kr 9.07
DAI/NZD - NZ$ 1.47
DAI/PHP - 50.70
DAI/PLN - 4.17
DAI/RON - lei 4.41
DAI/RUB - 74.91
DAI/SEK - kr 9.11
DAI/SGD - S$ 1.38
DAI/THB - ฿ 33.92
DAI/TRY - 12.82
DAI/USD - $ 1.01
DAI/ZAR - R 16.23
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
35
2021-11-30
Rp 14,399Rp 14,426Rp 14,399Rp 14,4180.46%
0.64%
 0.0000175267Rp 8,252,992,046,631 
Rp 93,354,922,661,121 
0.28%
0.06%
 6,474,951,714 
34
2021-11-29
Rp 14,346Rp 14,415Rp 14,324Rp 14,4040.21%
0.81%
 0.0000173571Rp 8,309,979,617,292 
Rp 93,267,910,546,949 
0.27%
0.06%
 6,474,951,714 
35
2021-11-28
Rp 14,413Rp 14,464Rp 14,386Rp 14,4510.27%
0.43%
 0.0000175261Rp 6,955,604,875,462 
Rp 93,566,742,345,346 
0.23%
0.06%
 6,474,951,714 
34
2021-11-27
Rp 14,402Rp 14,450Rp 14,396Rp 14,4120.06%
-0.80%
 0.000018333Rp 6,145,091,693,163 
Rp 93,317,276,559,660 
0.20%
0.06%
 6,474,951,714 
34
2021-11-26
Rp 14,380Rp 14,389Rp 14,223Rp 14,309-0.44%
-0.57%
 0.000018603Rp 14,499,399,131,570 
Rp 92,651,720,870,129 
0.32%
0.06%
 6,474,951,714 
36
2021-11-25
Rp 14,292Rp 14,426Rp 14,278Rp 14,3330.33%
0.70%
 0.0000170291Rp 9,464,027,184,426 
Rp 92,808,264,547,176 
0.24%
0.08%
 6,474,951,714 
36
2021-11-24
Rp 14,386Rp 14,404Rp 14,245Rp 14,276-0.77%
-0.22%
 0.0000175108Rp 11,000,128,916,732 
Rp 92,434,692,294,422 
0.30%
0.08%
 6,474,951,714 
35
2021-11-23
Rp 14,219Rp 14,393Rp 14,219Rp 14,3811.16%
0.58%
 0.0000174602Rp 10,026,471,473,482 
Rp 93,115,523,861,709 
0.29%
0.09%
 6,474,951,714 
35
2021-11-22
Rp 14,202Rp 14,309Rp 14,109Rp 14,195-0.15%
-0.30%
 0.0000176646Rp 12,780,184,025,201 
Rp 91,912,121,448,265 
0.38%
0.09%
 6,474,951,714 
36
2021-11-21
Rp 14,382Rp 14,382Rp 14,232Rp 14,242-0.97%
-0.19%
 0.0000169857Rp 8,659,543,908,765 
Rp 92,214,952,708,801 
0.30%
0.08%
 6,474,951,714 
36
2021-11-20
Rp 14,330Rp 14,396Rp 14,293Rp 14,3810.27%
0.68%
 0.0000168364Rp 7,656,288,621,922 
Rp 93,116,837,835,579 
0.26%
0.08%
 6,474,951,714 
34
2021-11-19
Rp 14,184Rp 14,301Rp 14,184Rp 14,2970.84%
0.27%
 0.0000172879Rp 8,534,968,526,318 
Rp 92,569,599,088,585 
0.25%
0.09%
 6,474,951,714 
31
2021-11-18
Rp 14,270Rp 14,322Rp 14,144Rp 14,181-0.59%
-0.76%
 0.0000175578Rp 12,798,788,559,789 
Rp 91,821,777,032,580 
0.32%
0.09%
 6,474,951,714 
32
2021-11-17
Rp 14,263Rp 26,949Rp 14,164Rp 14,2810.04%
1.49%
 0.0000166034Rp 12,505,748,346,628 
Rp 92,471,682,776,362 
0.34%
0.08%
 6,474,951,714 
30
2021-11-16
Rp 14,183Rp 14,254Rp 14,077Rp 14,2180.25%
0.28%
 0.0000166183Rp 16,158,004,393,428 
Rp 92,063,666,210,368 
0.38%
0.08%
 6,474,951,714 
34
2021-11-15
Rp 14,202Rp 14,261Rp 14,118Rp 14,179-0.09%
-0.17%
 0.0000156844Rp 7,329,628,097,502 
Rp 91,808,942,749,829 
0.27%
0.08%
 6,474,951,714 
36
2021-11-14
Rp 14,204Rp 14,225Rp 14,144Rp 14,201-0.06%
-0.11%
 0.0000153146Rp 6,104,212,843,752 
Rp 91,950,838,482,096 
0.26%
0.08%
 6,474,951,714 
36
2021-11-13
Rp 14,230Rp 14,246Rp 14,164Rp 14,210-0.11%
0.04%
 0.0000155317Rp 3,923,859,619,253 
Rp 92,007,051,982,358 
0.14%
0.08%
 6,474,951,714 
36
2021-11-12
Rp 14,307Rp 14,419Rp 14,213Rp 14,277-0.18%
0.14%
 0.0000155933Rp 9,380,203,295,720 
Rp 92,440,430,848,366 
0.27%
0.08%
 6,474,951,714 
36
2021-11-11
Rp 14,123Rp 14,391Rp 14,123Rp 14,3601.64%
0.41%
 0.0000154927Rp 11,292,512,866,034 
Rp 92,979,995,038,724 
0.32%
0.19%
 6,474,951,714 
35
2021-11-10
Rp 14,253Rp 14,536Rp 14,063Rp 14,089-1.15%
-1.33%
 0.0000152421Rp 21,788,262,441,883 
Rp 91,226,903,040,720 
0.46%
0.19%
 6,474,951,714 
35
2021-11-09
Rp 14,244Rp 14,247Rp 14,211Rp 14,216-0.19%
-0.20%
 0.0000149293Rp 9,591,613,937,534 
Rp 92,045,454,259,883 
0.25%
0.18%
 6,474,951,714 
35
2021-11-08
Rp 14,311Rp 14,321Rp 14,290Rp 14,307-0.03%
0.05%
 0.0000148154Rp 12,326,105,061,312 
Rp 92,639,924,288,112 
0.35%
0.18%
 6,474,951,714 
35
2021-11-07
Rp 14,338Rp 14,352Rp 14,321Rp 14,3430.07%
0.19%
 0.0000158357Rp 9,996,097,759,826 
Rp 92,872,463,548,278 
0.42%
0.19%
 6,474,951,714 
34
2021-11-06
Rp 14,335Rp 14,336Rp 14,312Rp 14,334-0.01%
0.06%
 0.0000162774Rp 11,179,151,822,014 
Rp 92,808,833,302,181 
0.41%
0.19%
 6,474,951,714 
34
2021-11-05
Rp 14,364Rp 14,381Rp 14,362Rp 14,3790.09%
0.10%
 0.0000163775Rp 11,349,505,416,758 
Rp 93,105,453,527,098 
0.35%
0.20%
 6,474,951,714 
34
2021-11-04
Rp 14,344Rp 14,350Rp 14,326Rp 14,334-0.09%
-0.07%
 0.0000162793Rp 14,583,023,790,444 
Rp 92,809,572,798,848 
0.40%
0.20%
 6,474,951,714 
35
2021-11-03
Rp 14,302Rp 14,305Rp 14,283Rp 14,297-0.04%
0.07%
 0.0000158867Rp 16,470,448,055,095 
Rp 92,574,820,577,711 
0.43%
0.19%
 6,474,951,714 
34
2021-11-02
Rp 14,272Rp 14,285Rp 14,254Rp 14,2810.06%
0.13%
 0.000015853Rp 14,633,140,424,214 
Rp 92,470,669,107,362 
0.27%
0.19%
 6,474,951,714 
33
2021-11-01
Rp 14,208Rp 14,235Rp 14,202Rp 14,2240.11%
0.08%
 0.0000163894Rp 12,335,193,458,663 
Rp 92,101,350,503,100 
0.34%
0.20%
 6,474,951,714