CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
42 Dai (DAI)Rp 14,619
$1.00
-0.0775439%
-0.942555%
 0.0000167556Rp 3,612,963,795,447 
Rp 47,746,455,827,086 
0.08%
0.15%
 3,266,004,787 
3,266,004,813 
$174.89
$174.89
DAI Dai =
IDR

DAI/AUD - A$ 1.31
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.69
DAI/CAD - C$ 1.25
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.56
DAI/CZK - 21.86
DAI/DKK - kr. 6.25
DAI/EUR - 0.84
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.37
DAI/HUF - Ft 300.52
DAI/IDR - Rp 14,619
DAI/ILS - 3.29
DAI/INR - 74.75
DAI/JPY - ¥ 109.69
DAI/KRW - 1,123.40
DAI/MXN - Mex$ 20.17
DAI/MYR - RM 4.14
DAI/NOK - kr 8.51
DAI/NZD - NZ$ 1.42
DAI/PHP - 48.56
DAI/PLN - 3.82
DAI/RON - lei 4.14
DAI/RUB - 77.43
DAI/SEK - kr 8.54
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.47
DAI/TRY - 8.16
DAI/USD - $ 1.00
DAI/ZAR - R 14.62
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
42
2021-04-11
Rp 14,640Rp 14,656Rp 14,606Rp 14,619-0.0775439%
-0.942555%
 0.0000167556Rp 3,612,963,795,447 
Rp 47,746,455,827,086 
0.08%
0.15%
 3,266,004,787 
42
2021-04-10
Rp 14,646Rp 14,660Rp 14,588Rp 14,634-0.0177294%
-0.370796%
 0.0000167404Rp 4,423,049,726,120 
Rp 47,587,565,104,204 
0.10%
0.15%
 3,251,821,709 
43
2021-04-09
Rp 14,638Rp 14,693Rp 14,631Rp 14,6490.0151716%
-0.293235%
 0.0000171972Rp 3,486,599,795,486 
Rp 46,734,186,816,906 
0.10%
0.15%
 3,190,338,472 
41
2021-04-08
Rp 14,632Rp 14,706Rp 14,609Rp 14,6850.339269%
0.0921628%
 0.0000172456Rp 4,055,016,969,889 
Rp 46,685,557,439,308 
0.10%
0.15%
 3,179,042,822 
40
2021-04-07
Rp 14,588Rp 14,615Rp 14,573Rp 14,592-0.0163458%
-0.1838%
 0.0000178092Rp 5,852,982,769,723 
Rp 46,317,658,757,357 
0.09%
0.16%
 3,174,113,869 
42
2021-04-06
Rp 14,473Rp 14,526Rp 14,465Rp 14,4920.102627%
-0.189889%
 0.0000171936Rp 5,083,183,075,256 
Rp 46,223,251,128,498 
0.08%
0.15%
 3,189,503,330 
40
2021-04-05
Rp 14,578Rp 14,597Rp 14,478Rp 14,480-0.505532%
-0.180887%
 0.0000169871Rp 5,406,946,460,676 
Rp 45,924,498,094,811 
0.10%
0.15%
 3,171,618,558 
40
2021-04-04
Rp 14,583Rp 14,722Rp 14,583Rp 14,6300.136407%
0.47497%
 0.0000171296Rp 4,607,665,400,510 
Rp 46,593,252,190,497 
0.11%
0.15%
 3,184,725,318 
40
2021-04-03
Rp 14,645Rp 14,664Rp 14,568Rp 14,586-0.233595%
-0.065582%
 0.0000174069Rp 6,262,350,066,594 
Rp 46,261,345,412,603 
0.13%
0.16%
 3,171,581,616 
40
2021-04-02
Rp 14,598Rp 14,672Rp 14,579Rp 14,6180.0670945%
0.104859%
 0.0000169309Rp 5,587,446,553,320 
Rp 45,957,281,118,217 
0.12%
0.15%
 3,143,908,359 
39
2021-04-01
Rp 14,578Rp 14,606Rp 14,506Rp 14,5670.0465922%
0.0936439%
 0.0000169834Rp 4,908,654,155,405 
Rp 44,456,189,527,302 
0.11%
0.15%
 3,051,743,098 
39
2021-03-31
Rp 14,635Rp 14,692Rp 14,592Rp 14,623-0.0106795%
0.240897%
 0.0000170275Rp 4,731,487,499,398 
Rp 44,099,043,537,521 
0.10%
0.15%
 3,015,635,650 
41
2021-03-30
Rp 14,601Rp 14,619Rp 14,572Rp 14,6000.125861%
0.08354%
 0.0000170231Rp 3,566,061,124,881 
Rp 43,993,128,142,383 
0.10%
0.16%
 3,013,253,538 
39
2021-03-29
Rp 14,479Rp 14,760Rp 14,458Rp 14,5220.266562%
0.157926%
 0.0000173891Rp 4,261,898,158,870 
Rp 43,658,913,553,378 
0.13%
0.16%
 3,006,312,406 
40
2021-03-28
Rp 14,467Rp 14,467Rp 14,429Rp 14,435-0.251153%
-0.0286044%
 0.0000178843Rp 4,235,512,138,426 
Rp 43,089,685,877,058 
0.14%
0.16%
 2,985,098,539 
38
2021-03-27
Rp 14,486Rp 14,503Rp 14,431Rp 14,471-0.0684747%
-0.240219%
 0.0000179051Rp 3,082,613,355,434 
Rp 42,919,888,440,678 
0.10%
0.16%
 2,965,836,929 
37
2021-03-26
Rp 14,450Rp 14,495Rp 14,428Rp 14,4830.2142%
0.0415316%
 0.0000182235Rp 3,486,710,995,574 
Rp 42,819,100,158,827 
0.10%
0.16%
 2,956,451,319 
37
2021-03-25
Rp 14,479Rp 14,543Rp 14,448Rp 14,484-0.0555434%
0.0618485%
 0.0000193772Rp 4,089,707,580,067 
Rp 42,512,751,008,893 
0.10%
0.17%
 2,935,242,182 
36
2021-03-24
Rp 14,505Rp 14,560Rp 14,455Rp 14,498-0.00800137%
-0.276776%
 0.0000189648Rp 4,441,819,951,380 
Rp 42,309,400,831,800 
0.11%
0.17%
 2,918,207,543 
36
2021-03-23
Rp 14,438Rp 14,563Rp 14,436Rp 14,5210.132504%
0.287738%
 0.0000182954Rp 4,194,818,658,990 
Rp 42,370,618,340,784 
0.11%
0.16%
 2,917,877,977 
36
2021-03-22
Rp 14,494Rp 14,568Rp 14,454Rp 14,498-0.0561291%
-0.111626%
 0.0000183269Rp 4,391,458,837,493 
Rp 42,209,461,939,769 
0.12%
0.16%
 2,911,357,650 
39
2021-03-21
Rp 14,422Rp 14,463Rp 14,363Rp 14,395-0.372056%
-0.0730117%
 0.0000174125Rp 2,963,607,528,957 
Rp 41,557,422,282,370 
0.09%
0.16%
 2,886,918,624 
38
2021-03-20
Rp 14,431Rp 14,480Rp 14,411Rp 14,421-0.0922093%
0.217556%
 0.0000171684Rp 2,617,146,576,048 
Rp 41,298,629,536,142 
0.08%
0.15%
 2,863,829,990 
38
2021-03-19
Rp 14,405Rp 14,460Rp 14,380Rp 14,4320.270261%
0.237016%
 0.0000172022Rp 2,882,232,951,773 
Rp 41,327,584,187,056 
0.09%
0.15%
 2,863,603,628 
38
2021-03-18
Rp 14,507Rp 14,510Rp 14,167Rp 14,471-0.211183%
0.184026%
 0.0000173226Rp 2,864,084,189,449 
Rp 41,404,836,083,287 
0.01%
0.16%
 2,861,237,817 
38
2021-03-17
Rp 14,362Rp 14,458Rp 14,341Rp 14,4200.394138%
0.419163%
 0.0000171124Rp 3,136,223,722,424 
Rp 41,042,792,526,373 
0.08%
0.15%
 2,846,152,057 
37
2021-03-16
Rp 14,477Rp 14,477Rp 14,449Rp 14,452-0.114226%
0.00603529%
 0.0000177247Rp 4,063,044,125,140 
Rp 41,071,907,133,292 
0.09%
0.16%
 2,841,958,826 
37
2021-03-15
Rp 14,426Rp 14,443Rp 14,419Rp 14,4360.00141313%
0.190556%
 0.0000179589Rp 5,058,838,282,151 
Rp 39,947,370,826,054 
0.12%
0.16%
 2,767,253,242 
39
2021-03-14
Rp 14,406Rp 14,428Rp 14,404Rp 14,4220.0663774%
0.145516%
 0.0000167753Rp 3,477,724,993,184 
Rp 39,626,600,154,752 
0.10%
0.15%
 2,747,667,443 
39
2021-03-13
Rp 14,415Rp 14,431Rp 14,403Rp 14,409-0.0523099%
0.00995753%
 0.0000163558Rp 4,104,249,728,112 
Rp 39,449,316,337,459 
0.10%
0.14%
 2,737,725,418