CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 Dai (DAI)Rp 14,956
$1.01
0.425543%
0.426598%
 0.0000751286Rp 19,704,064,263,997 
Rp 14,020,176,612,012 
0.81%
0.23%
 937,407,288 
937,407,314 
$51.22
$51.22
DAI Dai =
IDR

DAI/AUD - A$ 1.44
DAI/BGN - 1.69 лв.
DAI/BRL - R$ 5.85
DAI/CAD - C$ 1.35
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.77
DAI/CZK - 23.72
DAI/DKK - kr. 6.45
DAI/EUR - 0.87
DAI/GBP - £ 0.78
DAI/HKD - HK$ 7.85
DAI/HRK - kn 6.56
DAI/HUF - Ft 318.72
DAI/IDR - Rp 14,956
DAI/ILS - 3.46
DAI/INR - 75.22
DAI/JPY - ¥ 105.74
DAI/KRW - 1,141.68
DAI/MXN - Mex$ 21.60
DAI/MYR - RM 4.21
DAI/NOK - kr 9.63
DAI/NZD - NZ$ 1.53
DAI/PHP - 49.02
DAI/PLN - 4.00
DAI/RON - lei 4.22
DAI/RUB - 79.90
DAI/SEK - kr 9.01
DAI/SGD - S$ 1.38
DAI/THB - ฿ 31.56
DAI/TRY - 8.43
DAI/USD - $ 1.01
DAI/ZAR - R 16.54
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2020-10-30
Rp 14,796Rp 14,956Rp 14,796Rp 14,9560.425543%
0.426598%
 0.0000751286Rp 19,704,064,263,997 
Rp 14,020,176,612,012 
0.81%
0.23%
 937,407,288 
22
2020-10-29
Rp 14,801Rp 14,806Rp 14,687Rp 14,7910.168556%
-0.0438353%
 0.0000750816Rp 1,093,530,920,743 
Rp 13,864,482,154,153 
0.07%
0.23%
 937,337,853 
23
2020-10-28
Rp 14,914Rp 14,923Rp 14,789Rp 14,9230.353561%
-0.045791%
 0.0000762054Rp 1,704,415,951,924 
Rp 14,034,599,188,237 
0.08%
0.23%
 940,488,069 
23
2020-10-27
Rp 14,709Rp 14,796Rp 14,660Rp 14,7270.379732%
-0.0170474%
 0.0000732387Rp 1,777,891,511,989 
Rp 13,905,727,083,125 
0.10%
0.22%
 944,243,878 
23
2020-10-26
Rp 14,631Rp 14,815Rp 14,631Rp 14,654-0.545054%
-0.961685%
 0.0000767327Rp 1,915,403,652,014 
Rp 13,687,549,719,340 
0.10%
0.22%
 934,048,005 
24
2020-10-25
Rp 14,619Rp 14,804Rp 14,619Rp 14,7350.215591%
-0.0161427%
 0.0000772426Rp 1,083,852,950,542 
Rp 13,814,621,930,246 
0.08%
0.23%
 937,564,055 
24
2020-10-24
Rp 14,769Rp 14,804Rp 14,613Rp 14,613-0.987466%
-1.11126%
 0.0000762775Rp 1,010,680,800,716 
Rp 13,707,482,485,986 
0.07%
0.23%
 938,043,622 
24
2020-10-23
Rp 14,751Rp 14,771Rp 14,734Rp 14,759-0.042573%
-0.157821%
 0.0000780007Rp 1,403,974,493,518 
Rp 13,812,872,770,831 
0.08%
0.23%
 935,921,712 
25
2020-10-22
Rp 14,779Rp 14,790Rp 14,762Rp 14,768-0.201353%
-0.486112%
 0.0000769452Rp 2,799,588,518,889 
Rp 13,408,129,876,096 
0.14%
0.22%
 907,927,217 
25
2020-10-21
Rp 14,759Rp 14,784Rp 14,756Rp 14,7580.267497%
0.0575421%
 0.0000766728Rp 1,534,607,606,005 
Rp 13,398,801,904,754 
0.07%
0.22%
 907,927,217 
24
2020-10-20
Rp 14,725Rp 14,725Rp 14,619Rp 14,630-0.535445%
-0.729282%
 0.0000843715Rp 1,112,004,860,744 
Rp 13,210,791,403,968 
0.07%
0.24%
 902,985,136 
24
2020-10-19
Rp 14,801Rp 14,887Rp 14,801Rp 14,8790.611818%
-0.00644983%
 0.000086121Rp 1,087,854,779,477 
Rp 13,439,745,028,613 
0.08%
0.24%
 903,241,801 
24
2020-10-18
Rp 14,835Rp 14,850Rp 14,777Rp 14,777-0.327932%
-0.84832%
 0.0000878674Rp 900,989,232,672 
Rp 13,367,784,673,260 
0.08%
0.24%
 904,658,996 
24
2020-10-17
Rp 14,888Rp 14,915Rp 14,861Rp 14,886-0.212455%
-0.426396%
 0.0000889046Rp 921,980,144,444 
Rp 13,471,250,696,836 
0.08%
0.25%
 904,971,825 
24
2020-10-16
Rp 14,904Rp 14,936Rp 14,864Rp 14,9180.112198%
-0.0347558%
 0.0000891989Rp 1,273,311,486,301 
Rp 13,511,786,244,894 
0.08%
0.25%
 905,766,477 
25
2020-10-15
Rp 14,782Rp 14,842Rp 14,782Rp 14,7830.0233171%
-0.414301%
 0.0000877082Rp 1,476,722,832,158 
Rp 13,447,952,350,322 
0.09%
0.24%
 909,717,747 
25
2020-10-14
Rp 14,859Rp 14,891Rp 14,799Rp 14,821-0.161648%
0.038729%
 0.000088465Rp 1,470,345,143,711 
Rp 13,550,058,580,625 
0.10%
0.25%
 914,223,635 
25
2020-10-13
Rp 14,894Rp 14,927Rp 14,831Rp 14,888-0.0883934%
-0.068554%
 0.0000883722Rp 1,283,613,960,650 
Rp 13,829,619,728,658 
0.08%
0.25%
 928,898,528 
25
2020-10-12
Rp 14,837Rp 14,915Rp 14,768Rp 14,8900.0024724%
0.656856%
 0.0000869604Rp 1,422,491,636,734 
Rp 13,530,037,058,975 
0.08%
0.24%
 908,655,234 
25
2020-10-11
Rp 14,850Rp 14,890Rp 14,799Rp 14,8840.164551%
0.309592%
 0.0000891588Rp 1,090,139,932,745 
Rp 13,393,906,573,856 
0.08%
0.25%
 899,869,153 
25
2020-10-10
Rp 14,866Rp 14,880Rp 14,819Rp 14,8670.177712%
-0.191067%
 0.0000890136Rp 2,137,399,609,894 
Rp 13,254,182,314,815 
0.14%
0.24%
 891,491,547 
25
2020-10-09
Rp 14,837Rp 14,895Rp 14,797Rp 14,8840.330967%
0.181436%
 0.0000915152Rp 1,833,108,432,436 
Rp 12,997,144,263,434 
0.12%
0.24%
 873,196,904 
25
2020-10-08
Rp 14,879Rp 14,896Rp 14,796Rp 14,847-0.0914054%
-0.193939%
 0.0000927408Rp 1,155,695,853,243 
Rp 12,867,032,484,988 
0.06%
0.25%
 866,667,390 
25
2020-10-07
Rp 14,878Rp 14,899Rp 14,803Rp 14,803-0.500354%
0.0007152%
 0.000094475Rp 1,174,262,830,646 
Rp 12,866,416,788,849 
0.07%
0.25%
 869,163,389 
25
2020-10-06
Rp 15,066Rp 15,071Rp 14,969Rp 15,0420.44831%
-0.102941%
 0.0000956901Rp 1,196,538,987,282 
Rp 12,981,998,788,011 
0.06%
0.25%
 863,071,865 
25
2020-10-05
Rp 14,936Rp 15,006Rp 14,902Rp 15,0060.33892%
0.537043%
 0.0000943057Rp 1,058,574,585,308 
Rp 12,896,183,318,723 
0.06%
0.25%
 859,373,251 
25
2020-10-04
Rp 15,041Rp 15,074Rp 14,944Rp 15,014-0.335465%
0.0950152%
 0.0000949077Rp 1,125,604,544,969 
Rp 12,996,201,225,001 
0.06%
0.25%
 865,580,236 
25
2020-10-03
Rp 15,079Rp 15,089Rp 15,002Rp 15,0750.164811%
0.271516%
 0.0000959068Rp 1,079,391,892,242 
Rp 13,048,343,634,993 
0.07%
0.25%
 865,588,911 
25
2020-10-02
Rp 15,117Rp 15,174Rp 14,990Rp 15,025-0.0051024%
-0.293462%
 0.0000956263Rp 1,711,714,424,122 
Rp 13,120,805,974,006 
0.09%
0.25%
 873,265,278 
25
2020-10-01
Rp 14,976Rp 15,066Rp 14,976Rp 14,9910.112282%
0.19194%
 0.0000951898Rp 961,398,075,448 
Rp 13,060,194,251,873 
0.07%
0.25%
 871,177,209