CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,843,298,512,954,798 ||| Vol. 24 Jam: Rp 1,889,592,097,243,803 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
49 MultiversX (EGLD)Rp 680,657
$45.65
-1.16%
2.29%
 0.00193868Rp 627,613,349,066 
Rp 16,982,245,256,729 
0.03%
0.10%
 24,949,789 
24,954,941 
$59.08
$59.09
EGLD MultiversX =
IDR

EGLD/AUD - A$ 64.72
EGLD/BGN - 81.85 лв.
EGLD/BRL - R$ 230.59
EGLD/CAD - C$ 60.88
EGLD/CHF - Fr. 41.75
EGLD/CNY - CN¥ 307.89
EGLD/CZK - 995.49
EGLD/DKK - kr. 312.00
EGLD/EUR - 41.93
EGLD/GBP - £ 37.40
EGLD/HKD - HK$ 358.18
EGLD/HRK - kn 321.51
EGLD/HUF - Ft 16,194.33
EGLD/IDR - Rp 680,657
EGLD/ILS - 154.79
EGLD/INR - 3,748.80
EGLD/JPY - ¥ 5,870.71
EGLD/KRW - 56,071.91
EGLD/MXN - Mex$ 852.21
EGLD/MYR - RM 194.87
EGLD/NOK - kr 459.56
EGLD/NZD - NZ$ 70.63
EGLD/PHP - 2,458.50
EGLD/PLN - 196.55
EGLD/RON - lei 205.64
EGLD/RUB - 3,198.75
EGLD/SEK - kr 474.63
EGLD/SGD - S$ 59.88
EGLD/THB - ฿ 1,507.95
EGLD/TRY - 859.08
EGLD/USD - $ 45.65
EGLD/ZAR - R 780.37
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
49
2023-02-03
Rp 670,875Rp 682,026Rp 659,820Rp 680,657-1.16%
2.29%
 0.00193868Rp 627,613,349,066 
Rp 16,982,245,256,729 
0.03%
0.10%
 24,949,789 
47
2023-02-02
Rp 658,426Rp 696,017Rp 653,173Rp 669,7962.19%
3.28%
 0.00191739Rp 694,967,800,207 
Rp 16,708,141,634,931 
0.04%
0.09%
 24,945,124 
47
2023-02-01
Rp 644,165Rp 664,561Rp 618,109Rp 660,8372.69%
1.57%
 0.00185894Rp 475,263,276,445 
Rp 16,480,147,299,905 
0.03%
0.09%
 24,938,279 
48
2023-01-31
Rp 631,144Rp 650,283Rp 628,742Rp 643,5212.09%
2.90%
 0.00185527Rp 290,937,072,183 
Rp 16,045,283,462,465 
0.02%
0.09%
 24,933,614 
47
2023-01-30
Rp 678,148Rp 680,261Rp 624,876Rp 629,871-7.15%
-4.44%
 0.00184336Rp 428,263,433,098 
Rp 15,702,016,607,057 
0.03%
0.10%
 24,928,943 
48
2023-01-29
Rp 667,630Rp 680,003Rp 662,355Rp 678,2241.81%
3.89%
 0.00190515Rp 303,625,340,861 
Rp 16,792,352,480,954 
0.02%
0.10%
 24,759,278 
46
2023-01-28
Rp 669,441Rp 686,770Rp 662,956Rp 666,894-0.30%
4.76%
 0.00193359Rp 340,598,440,620 
Rp 16,508,712,472,290 
0.03%
0.10%
 24,754,607 
49
2023-01-27
Rp 653,664Rp 676,514Rp 642,207Rp 668,5632.35%
4.32%
 0.00193494Rp 405,018,007,994 
Rp 16,546,887,732,230 
0.03%
0.10%
 24,749,955 
48
2023-01-26
Rp 648,973Rp 666,173Rp 646,822Rp 652,9310.51%
7.10%
 0.00189444Rp 399,507,348,286 
Rp 16,156,963,985,390 
0.02%
0.10%
 24,745,287 
48
2023-01-25
Rp 623,539Rp 653,117Rp 608,920Rp 648,7034.03%
10.51%
 0.00187465Rp 411,229,764,224 
Rp 16,049,316,964,764 
0.02%
0.10%
 24,740,623 
48
2023-01-24
Rp 657,270Rp 667,823Rp 619,853Rp 622,867-5.20%
1.86%
 0.00184391Rp 409,940,950,430 
Rp 15,407,231,636,562 
0.03%
0.10%
 24,735,966 
48
2023-01-23
Rp 653,828Rp 666,545Rp 651,873Rp 659,3910.94%
9.73%
 0.00191734Rp 459,594,450,358 
Rp 16,307,579,436,409 
0.03%
0.10%
 24,731,298 
49
2023-01-22
Rp 639,758Rp 668,345Rp 636,436Rp 656,7602.62%
6.82%
 0.00191937Rp 484,695,886,254 
Rp 15,990,152,365,587 
0.03%
0.10%
 24,347,048 
47
2023-01-21
Rp 644,904Rp 659,911Rp 633,786Rp 640,513-0.72%
4.70%
 0.00186388Rp 541,531,491,525 
Rp 15,591,585,758,400 
0.03%
0.09%
 24,342,381 
47
2023-01-20
Rp 616,460Rp 647,877Rp 609,420Rp 647,8775.08%
9.68%
 0.00188823Rp 462,829,144,664 
Rp 15,767,835,228,465 
0.03%
0.09%
 24,337,727 
47
2023-01-19
Rp 593,164Rp 615,860Rp 592,146Rp 615,8603.82%
8.52%
 0.00193346Rp 341,809,683,383 
Rp 14,985,766,316,645 
0.03%
0.10%
 24,333,064 
47
2023-01-18
Rp 620,716Rp 655,920Rp 581,866Rp 595,853-4.12%
8.27%
 0.00189499Rp 792,466,794,185 
Rp 14,415,433,624,259 
0.04%
0.09%
 24,192,958 
47
2023-01-17
Rp 619,199Rp 631,829Rp 614,579Rp 620,4402.10%
15.65%
 0.00193291Rp 376,013,154,512 
Rp 15,007,659,888,881 
0.03%
0.09%
 24,188,758