|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,843,298,512,954,798 ||| Vol. 24 Jam: Rp 1,889,592,097,243,803 ||| Jumlah Mata Uang: 699
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 49 46 | 2023-01-28
48 | 2023-01-29 | -2
47 | 2023-01-30 | +1
48 | 2023-01-31 | -1
47 | 2023-02-01 | +1
47 | 2023-02-02 |
49 | 2023-02-03 | -2
-3 |  MultiversX (EGLD) | Rp 680,657
$45.65 | -1.16%
2.29% | 0.00193868 | Rp 627,613,349,066
Rp 16,982,245,256,729 | 0.03%
0.10% | 24,949,789
24,954,941 | $59.08
$59.09 | |
EGLD/AUD - A$ 64.72
EGLD/BGN - 81.85 лв.
EGLD/BRL - R$ 230.59
EGLD/CAD - C$ 60.88
EGLD/CHF - Fr. 41.75
EGLD/CNY - CN¥ 307.89
EGLD/CZK - Kč 995.49
EGLD/DKK - kr. 312.00
EGLD/EUR - € 41.93
EGLD/GBP - £ 37.40
EGLD/HKD - HK$ 358.18
EGLD/HRK - kn 321.51
EGLD/HUF - Ft 16,194.33
EGLD/IDR - Rp 680,657
EGLD/ILS - ₪ 154.79
EGLD/INR - ₹ 3,748.80
EGLD/JPY - ¥ 5,870.71
EGLD/KRW - ₩ 56,071.91
EGLD/MXN - Mex$ 852.21
EGLD/MYR - RM 194.87
EGLD/NOK - kr 459.56
EGLD/NZD - NZ$ 70.63
EGLD/PHP - ₱ 2,458.50
EGLD/PLN - zł 196.55
EGLD/RON - lei 205.64
EGLD/RUB - ₽ 3,198.75
EGLD/SEK - kr 474.63
EGLD/SGD - S$ 59.88
EGLD/THB - ฿ 1,507.95
EGLD/TRY - ₺ 859.08
EGLD/USD - $ 45.65
EGLD/ZAR - R 780.37
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 49
2023-02-03 | Rp 670,875 | Rp 682,026 | Rp 659,820 | Rp 680,657 | -1.16%
2.29% | 0.00193868 | Rp 627,613,349,066
Rp 16,982,245,256,729 | 0.03%
0.10% | 24,949,789 | 47
2023-02-02 | Rp 658,426 | Rp 696,017 | Rp 653,173 | Rp 669,796 | 2.19%
3.28% | 0.00191739 | Rp 694,967,800,207
Rp 16,708,141,634,931 | 0.04%
0.09% | 24,945,124 | 47
2023-02-01 | Rp 644,165 | Rp 664,561 | Rp 618,109 | Rp 660,837 | 2.69%
1.57% | 0.00185894 | Rp 475,263,276,445
Rp 16,480,147,299,905 | 0.03%
0.09% | 24,938,279 | 48
2023-01-31 | Rp 631,144 | Rp 650,283 | Rp 628,742 | Rp 643,521 | 2.09%
2.90% | 0.00185527 | Rp 290,937,072,183
Rp 16,045,283,462,465 | 0.02%
0.09% | 24,933,614 | 47
2023-01-30 | Rp 678,148 | Rp 680,261 | Rp 624,876 | Rp 629,871 | -7.15%
-4.44% | 0.00184336 | Rp 428,263,433,098
Rp 15,702,016,607,057 | 0.03%
0.10% | 24,928,943 | 48
2023-01-29 | Rp 667,630 | Rp 680,003 | Rp 662,355 | Rp 678,224 | 1.81%
3.89% | 0.00190515 | Rp 303,625,340,861
Rp 16,792,352,480,954 | 0.02%
0.10% | 24,759,278 | 46
2023-01-28 | Rp 669,441 | Rp 686,770 | Rp 662,956 | Rp 666,894 | -0.30%
4.76% | 0.00193359 | Rp 340,598,440,620
Rp 16,508,712,472,290 | 0.03%
0.10% | 24,754,607 | 49
2023-01-27 | Rp 653,664 | Rp 676,514 | Rp 642,207 | Rp 668,563 | 2.35%
4.32% | 0.00193494 | Rp 405,018,007,994
Rp 16,546,887,732,230 | 0.03%
0.10% | 24,749,955 | 48
2023-01-26 | Rp 648,973 | Rp 666,173 | Rp 646,822 | Rp 652,931 | 0.51%
7.10% | 0.00189444 | Rp 399,507,348,286
Rp 16,156,963,985,390 | 0.02%
0.10% | 24,745,287 | 48
2023-01-25 | Rp 623,539 | Rp 653,117 | Rp 608,920 | Rp 648,703 | 4.03%
10.51% | 0.00187465 | Rp 411,229,764,224
Rp 16,049,316,964,764 | 0.02%
0.10% | 24,740,623 | 48
2023-01-24 | Rp 657,270 | Rp 667,823 | Rp 619,853 | Rp 622,867 | -5.20%
1.86% | 0.00184391 | Rp 409,940,950,430
Rp 15,407,231,636,562 | 0.03%
0.10% | 24,735,966 | 48
2023-01-23 | Rp 653,828 | Rp 666,545 | Rp 651,873 | Rp 659,391 | 0.94%
9.73% | 0.00191734 | Rp 459,594,450,358
Rp 16,307,579,436,409 | 0.03%
0.10% | 24,731,298 | 49
2023-01-22 | Rp 639,758 | Rp 668,345 | Rp 636,436 | Rp 656,760 | 2.62%
6.82% | 0.00191937 | Rp 484,695,886,254
Rp 15,990,152,365,587 | 0.03%
0.10% | 24,347,048 | 47
2023-01-21 | Rp 644,904 | Rp 659,911 | Rp 633,786 | Rp 640,513 | -0.72%
4.70% | 0.00186388 | Rp 541,531,491,525
Rp 15,591,585,758,400 | 0.03%
0.09% | 24,342,381 | 47
2023-01-20 | Rp 616,460 | Rp 647,877 | Rp 609,420 | Rp 647,877 | 5.08%
9.68% | 0.00188823 | Rp 462,829,144,664
Rp 15,767,835,228,465 | 0.03%
0.09% | 24,337,727 | 47
2023-01-19 | Rp 593,164 | Rp 615,860 | Rp 592,146 | Rp 615,860 | 3.82%
8.52% | 0.00193346 | Rp 341,809,683,383
Rp 14,985,766,316,645 | 0.03%
0.10% | 24,333,064 | 47
2023-01-18 | Rp 620,716 | Rp 655,920 | Rp 581,866 | Rp 595,853 | -4.12%
8.27% | 0.00189499 | Rp 792,466,794,185
Rp 14,415,433,624,259 | 0.04%
0.09% | 24,192,958 | 47
2023-01-17 | Rp 619,199 | Rp 631,829 | Rp 614,579 | Rp 620,440 | 2.10%
15.65% | 0.00193291 | Rp 376,013,154,512
Rp 15,007,659,888,881 | 0.03%
0.09% | 24,188,758 |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s