CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,545,622,865,336,800 ||| Vol. 24 Jam: Rp 2,940,899,576,625,506 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
74 MultiversX (EGLD)Rp 674,077
$41.56		4.60%
-3.09%		 0.000647031Rp 365,933,825,294 
Rp 18,090,760,735,063 		0.01%
0.04% 		 26,837,803 
26,842,955 		$56.66
$56.67
EGLD MultiversX =
IDR

EGLD/AUD - A$ 64.78
EGLD/BGN - 76.31 лв.
EGLD/BRL - R$ 216.27
EGLD/CAD - C$ 57.35
EGLD/CHF - Fr. 37.84
EGLD/CNY - CN¥ 300.91
EGLD/CZK - Kč 985.02
EGLD/DKK - kr. 291.02
EGLD/EUR - € 38.97
EGLD/GBP - £ 33.60
EGLD/HKD - HK$ 325.49
EGLD/HRK - kn 294.27
EGLD/HUF - Ft 15,375.40
EGLD/IDR - Rp 674,077
EGLD/ILS - ₪ 156.32
EGLD/INR - ₹ 3,465.13
EGLD/JPY - ¥ 6,426.68
EGLD/KRW - ₩ 57,127.93
EGLD/MXN - Mex$ 710.75
EGLD/MYR - RM 198.84
EGLD/NOK - kr 457.94
EGLD/NZD - NZ$ 70.59
EGLD/PHP - ₱ 2,392.91
EGLD/PLN - zł 168.11
EGLD/RON - lei 194.07
EGLD/RUB - ₽ 3,902.92
EGLD/SEK - kr 453.60
EGLD/SGD - S$ 56.58
EGLD/THB - ฿ 1,529.95
EGLD/TRY - ₺ 1,350.20
EGLD/USD - $ 41.56
EGLD/ZAR - R 801.95
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
74
2024-04-20		Rp 664,734Rp 674,512Rp 656,589Rp 674,0774.60%
-3.09%		 0.000647031Rp 365,933,825,294 
Rp 18,090,760,735,063 		0.01%
0.04%		  26,837,803 
74
2024-04-19		Rp 663,754Rp 677,308Rp 614,551Rp 669,6690.82%
-5.52%		 0.000642832Rp 453,509,172,774 
Rp 17,972,422,021,204 		0.01%
0.04%		  26,837,803 
73
2024-04-18		Rp 641,203Rp 664,368Rp 625,891Rp 659,4132.89%
-21.39%		 0.000642914Rp 405,285,736,661 
Rp 17,694,538,957,101 		0.02%
0.04%		  26,833,769 
74
2024-04-17		Rp 655,871Rp 666,933Rp 626,876Rp 644,822-1.68%
-24.91%		 0.000647072Rp 381,900,785,514 
Rp 17,300,409,480,100 		0.01%
0.04%		  26,829,736 
76
2024-04-16		Rp 645,433Rp 661,839Rp 619,997Rp 653,2121.33%
-24.88%		 0.000633054Rp 450,542,570,450 
Rp 17,522,865,415,724 		0.01%
0.04%		  26,825,704 
76
2024-04-15		Rp 663,963Rp 696,531Rp 625,117Rp 640,985-3.64%
-29.97%		 0.00062732Rp 589,557,403,656 
Rp 17,192,289,805,860 		0.02%
0.04%		  26,821,672 
78
2024-04-14		Rp 611,201Rp 670,687Rp 592,410Rp 666,1838.46%
-23.68%		 0.000628317Rp 773,135,519,665 
Rp 17,865,430,666,376 		0.02%
0.04%		  26,817,644 
77
2024-04-13		Rp 701,456Rp 701,825Rp 541,423Rp 614,322-12.44%
-30.36%		 0.000592688Rp 1,166,229,288,069 
Rp 16,472,182,423,192 		0.02%
0.04%		  26,813,629 
75
2024-04-12		Rp 832,024Rp 836,724Rp 648,351Rp 697,703-16.11%
-19.04%		 0.000647347Rp 1,071,902,323,043 
Rp 18,705,158,569,163 		0.03%
0.04%		  26,809,617 
76
2024-04-11		Rp 841,593Rp 857,252Rp 815,366Rp 828,450-1.83%
-5.17%		 0.000740211Rp 337,699,821,940 
Rp 22,207,087,025,292 		0.01%
0.05%		  26,805,584 
77
2024-04-10		Rp 850,612Rp 855,255Rp 814,632Rp 836,928-1.69%
-1.78%		 0.000749489Rp 447,470,108,196 
Rp 22,430,953,619,492 		0.02%
0.05%		  26,801,560 
73
2024-04-09		Rp 903,327Rp 907,074Rp 850,430Rp 853,651-5.53%
0.02%		 0.000776547Rp 411,167,460,570 
Rp 22,875,733,378,994 		0.01%
0.05%		  26,797,531 
73
2024-04-08		Rp 860,481Rp 906,645Rp 844,471Rp 902,8625.01%
-1.43%		 0.000793776Rp 423,833,972,297 
Rp 24,190,839,201,154 		0.01%
0.05%		  26,793,510 
74
2024-04-07		Rp 869,135Rp 875,701Rp 851,064Rp 860,546-1.04%
-10.02%		 0.000780498Rp 276,387,036,633 
Rp 23,053,577,915,587 		0.01%
0.05%		  26,789,490 
74
2024-04-06		Rp 852,984Rp 872,417Rp 850,297Rp 869,5471.78%
-7.24%		 0.000793451Rp 236,860,059,578 
Rp 23,291,216,075,273 		0.01%
0.05%		  26,785,459 
70
2024-04-05		Rp 869,221Rp 869,221Rp 825,644Rp 853,852-1.74%
-11.84%		 0.000791245Rp 357,881,886,498 
Rp 22,867,357,093,941 		0.01%
0.05%		  26,781,433 
71
2024-04-04		Rp 855,583Rp 887,720Rp 840,467Rp 871,0331.59%
-10.61%		 0.000798524Rp 390,720,402,956 
Rp 23,323,990,318,529 		0.01%
0.05%		  26,777,408 
70
2024-04-03		Rp 853,791Rp 886,819Rp 831,106Rp 857,7230.28%
-11.53%		 0.00081492Rp 434,393,086,011 
Rp 22,964,132,702,548 		0.01%
0.05%		  26,773,387 
70
2024-04-02		Rp 916,185Rp 916,185Rp 835,218Rp 856,504-6.91%
-15.35%		 0.000820337Rp 662,518,647,754 
Rp 22,928,051,887,066 		0.02%
0.06%		  26,769,368 
67
2024-04-01		Rp 958,076Rp 961,604Rp 888,895Rp 917,953-4.14%
-8.77%		 0.000827263Rp 640,189,191,860 
Rp 24,569,343,719,168 		0.02%
0.06%		  26,765,364 
69
2024-03-31		Rp 935,740Rp 961,291Rp 935,673Rp 955,9392.03%
-3.10%		 0.000844779Rp 321,859,772,412 
Rp 25,582,240,339,937 		0.02%
0.06%		  26,761,349 
69
2024-03-30		Rp 964,402Rp 973,611Rp 933,232Rp 936,958-3.27%
-1.42%		 0.000846453Rp 389,547,142,412 
Rp 25,070,474,278,729 		0.02%
0.06%		  26,757,328 
69
2024-03-29		Rp 971,471Rp 983,031Rp 944,809Rp 968,277-0.37%
4.07%		 0.00087255Rp 520,253,842,040 
Rp 25,904,602,574,873 		0.02%
0.06%		  26,753,305 
71
2024-03-28		Rp 967,890Rp 979,210Rp 943,476Rp 972,0560.55%
1.53%		 0.000865841Rp 487,206,520,778 
Rp 26,001,813,605,141 		0.02%
0.06%		  26,749,291 
69
2024-03-27		Rp 1,006,369Rp 1,012,596Rp 950,847Rp 965,214-4.02%
-0.03%		 0.000876865Rp 672,137,624,268 
Rp 25,814,941,561,548 		0.02%
0.06%		  26,745,285 
67
2024-03-26		Rp 1,001,119Rp 1,022,685Rp 980,083Rp 1,001,5630.32%
15.11%		 0.00090562Rp 790,776,176,736 
Rp 26,783,067,427,879 		0.02%
0.06%		  26,741,290 
67
2024-03-25		Rp 978,712Rp 1,015,147Rp 972,502Rp 998,4251.81%
4.40%		 0.00090465Rp 558,303,758,185 
Rp 26,695,172,376,390 		0.02%
0.06%		  26,737,296 
66
2024-03-24		Rp 943,380Rp 985,435Rp 933,879Rp 982,4543.80%
-3.86%		 0.000923149Rp 400,246,316,246 
Rp 26,264,269,458,393 		0.02%
0.06%		  26,733,343 
65
2024-03-23		Rp 927,025Rp 966,262Rp 921,976Rp 946,4782.12%
-4.06%		 0.000930649Rp 367,507,300,794 
Rp 25,298,722,154,426 		0.02%
0.06%		  26,729,324 
65
2024-03-22		Rp 950,542Rp 967,464Rp 900,044Rp 924,438-2.80%
-15.31%		 0.000921723Rp 508,464,516,378 
Rp 24,705,928,154,773 		0.02%
0.06%		  26,725,323 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s