Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,336,507,500,033,096 ||| Vol. 24 Jam: Rp 2,722,584,942,683,220 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 192 179 | 2024-03-23 182 | 2024-03-24 | -3 186 | 2024-03-25 | -4 190 | 2024-03-26 | -4 189 | 2024-03-27 | +1 191 | 2024-03-28 | -2 192 | 2024-03-29 | -1 -13 | MX TOKEN (MX) | Rp 67,585 $4.26 | 0.53% -1.50% | 0.0000606868 | Rp 519,512,801,708 Rp 6,688,109,133,538 | 0.02% 0.02% | 98,959,034 428,646,534  | $21.42 $92.79 | |
MX/AUD - A$ 6.53 MX/BGN - 7.71 лв. MX/BRL - R$ 21.35 MX/CAD - C$ 5.76 MX/CHF - Fr. 3.84 MX/CNY - CN¥ 30.77 MX/CZK - Kč 99.91 MX/DKK - kr. 29.46
MX/EUR - € 3.95 MX/GBP - £ 3.37 MX/HKD - HK$ 33.32 MX/HRK - kn 29.30 MX/HUF - Ft 1,556.74 MX/IDR - Rp 67,585 MX/ILS - ₪ 15.60 MX/INR - ₹ 355.09
MX/JPY - ¥ 644.24 MX/KRW - ₩ 5,740.33 MX/MXN - Mex$ 70.73 MX/MYR - RM 20.13 MX/NOK - kr 46.26 MX/NZD - NZ$ 7.13 MX/PHP - ₱ 239.39 MX/PLN - zł 17.02
MX/RON - lei 19.63 MX/RUB - ₽ 393.59 MX/SEK - kr 45.59 MX/SGD - S$ 5.75 MX/THB - ฿ 155.38 MX/TRY - ₺ 137.81 MX/USD - $ 4.26 MX/ZAR - R 80.60
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 192 2024-03-29 | Rp 68,318 | Rp 68,388 | Rp 66,916 | Rp 67,585 | 0.53% -1.50% | 0.0000606868 | Rp 519,512,801,708 Rp 6,688,109,133,538 | 0.02% 0.02% | 98,959,034 | 191 2024-03-28 | Rp 68,833 | Rp 69,087 | Rp 67,501 | Rp 68,399 | -0.34% 6.99% | 0.0000607868 | Rp 633,292,018,768 Rp 6,768,747,279,517 | 0.02% 0.02% | 98,959,034 | 189 2024-03-27 | Rp 68,720 | Rp 69,224 | Rp 68,154 | Rp 68,378 | -0.53% 11.56% | 0.0000626723 | Rp 511,486,465,536 Rp 6,766,604,820,336 | 0.01% 0.02% | 98,959,034 | 190 2024-03-26 | Rp 70,386 | Rp 70,386 | Rp 67,998 | Rp 68,681 | -1.12% 15.80% | 0.0000619374 | Rp 565,505,203,003 Rp 6,796,628,039,273 | 0.02% 0.02% | 98,959,034 | 186 2024-03-25 | Rp 68,923 | Rp 70,031 | Rp 68,923 | Rp 69,958 | 1.01% 14.50% | 0.0000634003 | Rp 403,560,585,371 Rp 6,922,984,224,420 | 0.01% 0.02% | 98,959,034 | 182 2024-03-24 | Rp 68,683 | Rp 69,431 | Rp 68,395 | Rp 69,386 | 1.55% 13.02% | 0.0000659135 | Rp 356,521,666,294 Rp 6,866,400,802,705 | 0.02% 0.02% | 98,959,034 | 179 2024-03-23 | Rp 68,076 | Rp 69,593 | Rp 68,076 | Rp 68,616 | 3.55% 16.37% | 0.0000669777 | Rp 526,811,992,406 Rp 6,790,208,271,761 | 0.02% 0.02% | 98,959,034 | 178 2024-03-22 | Rp 63,879 | Rp 67,921 | Rp 63,879 | Rp 66,125 | 4.08% 8.39% | 0.0000665359 | Rp 492,322,917,141 Rp 6,543,625,203,028 | 0.01% 0.02% | 98,959,034 | 189 2024-03-21 | Rp 61,440 | Rp 63,932 | Rp 61,099 | Rp 62,680 | 2.77% 3.45% | 0.000060998 | Rp 497,397,633,190 Rp 6,202,747,171,662 | 0.01% 0.02% | 98,959,034 | 190 2024-03-20 | Rp 58,778 | Rp 61,377 | Rp 58,466 | Rp 61,377 | 3.83% 5.82% | 0.000057726 | Rp 482,657,044,198 Rp 6,073,793,272,316 | 0.01% 0.01% | 98,959,034 | 186 2024-03-19 | Rp 60,935 | Rp 60,935 | Rp 58,242 | Rp 59,531 | -2.02% 13.10% | 0.0000593373 | Rp 383,626,316,622 Rp 5,891,101,833,306 | 0.01% 0.02% | 98,959,034 | 194 2024-03-18 | Rp 60,739 | Rp 61,422 | Rp 60,492 | Rp 60,492 | -1.66% 20.99% | 0.0000572663 | Rp 361,492,536,400 Rp 5,986,183,357,825 | 0.01% 0.01% | 98,959,034 | 194 2024-03-17 | Rp 57,980 | Rp 61,488 | Rp 57,980 | Rp 61,488 | 5.48% 29.10% | 0.0000574634 | Rp 227,040,051,886 Rp 6,084,827,381,263 | 0.01% 0.01% | 98,959,034 | 192 2024-03-16 | Rp 60,497 | Rp 61,907 | Rp 58,474 | Rp 58,474 | -3.13% 23.18% | 0.000056291 | Rp 301,351,966,987 Rp 5,786,521,494,365 | 0.01% 0.01% | 98,959,034 | 194 2024-03-15 | Rp 62,908 | Rp 62,908 | Rp 58,105 | Rp 60,277 | -1.76% 26.27% | 0.0000558739 | Rp 341,670,405,797 Rp 5,964,987,749,965 | 0.01% 0.01% | 98,959,034 | 195 2024-03-14 | Rp 58,150 | Rp 62,133 | Rp 58,012 | Rp 61,169 | 6.49% 32.06% | 0.0000549501 | Rp 425,834,188,451 Rp 6,053,256,550,245 | 0.01% 0.01% | 98,959,034 | 235 2024-03-13 | Rp 52,279 | Rp 57,158 | Rp 52,279 | Rp 57,158 | 9.49% 24.16% | 0.0000500943 | Rp 382,657,411,151 Rp 5,656,313,587,155 | 0.01% 0.01% | 98,959,034 | 246 2024-03-12 | Rp 49,959 | Rp 52,172 | Rp 49,731 | Rp 52,080 | 5.05% 13.39% | 0.00004715 | Rp 179,861,140,367 Rp 5,153,795,538,159 | 0.00% 0.01% | 98,959,034 | 252 2024-03-11 | Rp 47,380 | Rp 55,731 | Rp 47,380 | Rp 49,655 | 4.93% 7.93% | 0.0000440743 | Rp 495,623,637,734 Rp 4,913,823,565,594 | 0.01% 0.01% | 98,959,034 | 253 2024-03-10 | Rp 47,274 | Rp 48,111 | Rp 47,147 | Rp 47,394 | 0.50% 2.53% | 0.0000440391 | Rp 424,738,802,408 Rp 4,690,086,057,482 | 0.01% 0.01% | 98,959,034 | 257 2024-03-09 | Rp 47,374 | Rp 47,465 | Rp 47,125 | Rp 47,125 | -0.61% 3.15% | 0.000044266 | Rp 214,342,221,597 Rp 4,663,470,835,250 | 0.01% 0.01% | 98,959,034 | 246 2024-03-08 | Rp 46,404 | Rp 47,666 | Rp 46,404 | Rp 47,513 | 2.63% 4.19% | 0.0000445559 | Rp 216,107,706,491 Rp 4,701,878,207,833 | 0.00% 0.01% | 98,959,034 | 246 2024-03-07 | Rp 46,151 | Rp 46,687 | Rp 46,151 | Rp 46,588 | 0.84% 2.08% | 0.0000442354 | Rp 136,519,193,129 Rp 4,610,335,726,667 | 0.00% 0.01% | 98,959,034 | 245 2024-03-06 | Rp 46,366 | Rp 47,169 | Rp 46,222 | Rp 46,381 | -0.34% 1.33% | 0.0000446619 | Rp 158,305,717,312 Rp 4,589,851,504,910 | 0.00% 0.01% | 98,959,034 | 231 2024-03-05 | Rp 46,365 | Rp 47,366 | Rp 46,304 | Rp 46,304 | -0.58% 1.31% | 0.0000465165 | Rp 275,492,874,492 Rp 4,582,164,818,781 | 0.00% 0.01% | 98,959,034 | 240 2024-03-04 | Rp 46,796 | Rp 46,972 | Rp 46,149 | Rp 46,473 | -0.52% 1.80% | 0.0000439072 | Rp 162,617,676,825 Rp 4,598,906,596,342 | 0.00% 0.01% | 98,959,034 | 241 2024-03-03 | Rp 46,159 | Rp 46,980 | Rp 46,159 | Rp 46,980 | 1.79% 2.89% | 0.0000476864 | Rp 315,437,698,770 Rp 4,649,059,235,623 | 0.01% 0.01% | 98,959,034 | 239 2024-03-02 | Rp 45,848 | Rp 46,314 | Rp 45,806 | Rp 46,189 | 0.59% 0.65% | 0.0000474991 | Rp 185,141,840,889 Rp 4,570,843,251,240 | 0.01% 0.01% | 98,959,034 | 239 2024-03-01 | Rp 45,742 | Rp 45,911 | Rp 45,579 | Rp 45,900 | 0.51% 2.34% | 0.0000466602 | Rp 87,041,032,702 Rp 4,542,174,423,716 | 0.00% 0.01% | 98,959,034 | 233 2024-02-29 | Rp 45,742 | Rp 45,865 | Rp 45,587 | Rp 45,740 | 0.10% 2.66% | 0.0000476198 | Rp 85,420,281,605 Rp 4,526,396,874,576 | 0.00% 0.01% | 98,959,034 |
|