CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,336,507,500,033,096 ||| Vol. 24 Jam: Rp 2,722,584,942,683,220 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
192 MX TOKEN (MX)Rp 67,585
$4.26
0.53%
-1.50%
 0.0000606868Rp 519,512,801,708 
Rp 6,688,109,133,538 
0.02%
0.02%
 98,959,034 
428,646,534 
$21.42
$92.79
MX MX TOKEN =
IDR

MX/AUD - A$ 6.53
MX/BGN - 7.71 лв.
MX/BRL - R$ 21.35
MX/CAD - C$ 5.76
MX/CHF - Fr. 3.84
MX/CNY - CN¥ 30.77
MX/CZK - 99.91
MX/DKK - kr. 29.46
MX/EUR - 3.95
MX/GBP - £ 3.37
MX/HKD - HK$ 33.32
MX/HRK - kn 29.30
MX/HUF - Ft 1,556.74
MX/IDR - Rp 67,585
MX/ILS - 15.60
MX/INR - 355.09
MX/JPY - ¥ 644.24
MX/KRW - 5,740.33
MX/MXN - Mex$ 70.73
MX/MYR - RM 20.13
MX/NOK - kr 46.26
MX/NZD - NZ$ 7.13
MX/PHP - 239.39
MX/PLN - 17.02
MX/RON - lei 19.63
MX/RUB - 393.59
MX/SEK - kr 45.59
MX/SGD - S$ 5.75
MX/THB - ฿ 155.38
MX/TRY - 137.81
MX/USD - $ 4.26
MX/ZAR - R 80.60
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
192
2024-03-29
Rp 68,318Rp 68,388Rp 66,916Rp 67,5850.53%
-1.50%
 0.0000606868Rp 519,512,801,708 
Rp 6,688,109,133,538 
0.02%
0.02%
 98,959,034 
191
2024-03-28
Rp 68,833Rp 69,087Rp 67,501Rp 68,399-0.34%
6.99%
 0.0000607868Rp 633,292,018,768 
Rp 6,768,747,279,517 
0.02%
0.02%
 98,959,034 
189
2024-03-27
Rp 68,720Rp 69,224Rp 68,154Rp 68,378-0.53%
11.56%
 0.0000626723Rp 511,486,465,536 
Rp 6,766,604,820,336 
0.01%
0.02%
 98,959,034 
190
2024-03-26
Rp 70,386Rp 70,386Rp 67,998Rp 68,681-1.12%
15.80%
 0.0000619374Rp 565,505,203,003 
Rp 6,796,628,039,273 
0.02%
0.02%
 98,959,034 
186
2024-03-25
Rp 68,923Rp 70,031Rp 68,923Rp 69,9581.01%
14.50%
 0.0000634003Rp 403,560,585,371 
Rp 6,922,984,224,420 
0.01%
0.02%
 98,959,034 
182
2024-03-24
Rp 68,683Rp 69,431Rp 68,395Rp 69,3861.55%
13.02%
 0.0000659135Rp 356,521,666,294 
Rp 6,866,400,802,705 
0.02%
0.02%
 98,959,034 
179
2024-03-23
Rp 68,076Rp 69,593Rp 68,076Rp 68,6163.55%
16.37%
 0.0000669777Rp 526,811,992,406 
Rp 6,790,208,271,761 
0.02%
0.02%
 98,959,034 
178
2024-03-22
Rp 63,879Rp 67,921Rp 63,879Rp 66,1254.08%
8.39%
 0.0000665359Rp 492,322,917,141 
Rp 6,543,625,203,028 
0.01%
0.02%
 98,959,034 
189
2024-03-21
Rp 61,440Rp 63,932Rp 61,099Rp 62,6802.77%
3.45%
 0.000060998Rp 497,397,633,190 
Rp 6,202,747,171,662 
0.01%
0.02%
 98,959,034 
190
2024-03-20
Rp 58,778Rp 61,377Rp 58,466Rp 61,3773.83%
5.82%
 0.000057726Rp 482,657,044,198 
Rp 6,073,793,272,316 
0.01%
0.01%
 98,959,034 
186
2024-03-19
Rp 60,935Rp 60,935Rp 58,242Rp 59,531-2.02%
13.10%
 0.0000593373Rp 383,626,316,622 
Rp 5,891,101,833,306 
0.01%
0.02%
 98,959,034 
194
2024-03-18
Rp 60,739Rp 61,422Rp 60,492Rp 60,492-1.66%
20.99%
 0.0000572663Rp 361,492,536,400 
Rp 5,986,183,357,825 
0.01%
0.01%
 98,959,034 
194
2024-03-17
Rp 57,980Rp 61,488Rp 57,980Rp 61,4885.48%
29.10%
 0.0000574634Rp 227,040,051,886 
Rp 6,084,827,381,263 
0.01%
0.01%
 98,959,034 
192
2024-03-16
Rp 60,497Rp 61,907Rp 58,474Rp 58,474-3.13%
23.18%
 0.000056291Rp 301,351,966,987 
Rp 5,786,521,494,365 
0.01%
0.01%
 98,959,034 
194
2024-03-15
Rp 62,908Rp 62,908Rp 58,105Rp 60,277-1.76%
26.27%
 0.0000558739Rp 341,670,405,797 
Rp 5,964,987,749,965 
0.01%
0.01%
 98,959,034 
195
2024-03-14
Rp 58,150Rp 62,133Rp 58,012Rp 61,1696.49%
32.06%
 0.0000549501Rp 425,834,188,451 
Rp 6,053,256,550,245 
0.01%
0.01%
 98,959,034 
235
2024-03-13
Rp 52,279Rp 57,158Rp 52,279Rp 57,1589.49%
24.16%
 0.0000500943Rp 382,657,411,151 
Rp 5,656,313,587,155 
0.01%
0.01%
 98,959,034 
246
2024-03-12
Rp 49,959Rp 52,172Rp 49,731Rp 52,0805.05%
13.39%
 0.00004715Rp 179,861,140,367 
Rp 5,153,795,538,159 
0.00%
0.01%
 98,959,034 
252
2024-03-11
Rp 47,380Rp 55,731Rp 47,380Rp 49,6554.93%
7.93%
 0.0000440743Rp 495,623,637,734 
Rp 4,913,823,565,594 
0.01%
0.01%
 98,959,034 
253
2024-03-10
Rp 47,274Rp 48,111Rp 47,147Rp 47,3940.50%
2.53%
 0.0000440391Rp 424,738,802,408 
Rp 4,690,086,057,482 
0.01%
0.01%
 98,959,034 
257
2024-03-09
Rp 47,374Rp 47,465Rp 47,125Rp 47,125-0.61%
3.15%
 0.000044266Rp 214,342,221,597 
Rp 4,663,470,835,250 
0.01%
0.01%
 98,959,034 
246
2024-03-08
Rp 46,404Rp 47,666Rp 46,404Rp 47,5132.63%
4.19%
 0.0000445559Rp 216,107,706,491 
Rp 4,701,878,207,833 
0.00%
0.01%
 98,959,034 
246
2024-03-07
Rp 46,151Rp 46,687Rp 46,151Rp 46,5880.84%
2.08%
 0.0000442354Rp 136,519,193,129 
Rp 4,610,335,726,667 
0.00%
0.01%
 98,959,034 
245
2024-03-06
Rp 46,366Rp 47,169Rp 46,222Rp 46,381-0.34%
1.33%
 0.0000446619Rp 158,305,717,312 
Rp 4,589,851,504,910 
0.00%
0.01%
 98,959,034 
231
2024-03-05
Rp 46,365Rp 47,366Rp 46,304Rp 46,304-0.58%
1.31%
 0.0000465165Rp 275,492,874,492 
Rp 4,582,164,818,781 
0.00%
0.01%
 98,959,034 
240
2024-03-04
Rp 46,796Rp 46,972Rp 46,149Rp 46,473-0.52%
1.80%
 0.0000439072Rp 162,617,676,825 
Rp 4,598,906,596,342 
0.00%
0.01%
 98,959,034 
241
2024-03-03
Rp 46,159Rp 46,980Rp 46,159Rp 46,9801.79%
2.89%
 0.0000476864Rp 315,437,698,770 
Rp 4,649,059,235,623 
0.01%
0.01%
 98,959,034 
239
2024-03-02
Rp 45,848Rp 46,314Rp 45,806Rp 46,1890.59%
0.65%
 0.0000474991Rp 185,141,840,889 
Rp 4,570,843,251,240 
0.01%
0.01%
 98,959,034 
239
2024-03-01
Rp 45,742Rp 45,911Rp 45,579Rp 45,9000.51%
2.34%
 0.0000466602Rp 87,041,032,702 
Rp 4,542,174,423,716 
0.00%
0.01%
 98,959,034 
233
2024-02-29
Rp 45,742Rp 45,865Rp 45,587Rp 45,7400.10%
2.66%
 0.0000476198Rp 85,420,281,605 
Rp 4,526,396,874,576 
0.00%
0.01%
 98,959,034