CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,401,806,691,359,624 ||| Vol. 24 Jam: Rp 2,149,548,603,326,726 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
470 MyNeighborAlice (ALICE)Rp 22,127
$1.36		-2.15%
11.98%		 0.0000205469Rp 150,228,786,952 
Rp 1,502,724,483,692 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.70
$6.92
ALICE MyNeighborAlice =
IDR

ALICE/AUD - A$ 2.11
ALICE/BGN - 2.50 лв.
ALICE/BRL - R$ 7.05
ALICE/CAD - C$ 1.87
ALICE/CHF - Fr. 1.24
ALICE/CNY - CN¥ 9.88
ALICE/CZK - Kč 32.33
ALICE/DKK - kr. 9.54
ALICE/EUR - € 1.28
ALICE/GBP - £ 1.10
ALICE/HKD - HK$ 10.68
ALICE/HRK - kn 9.65
ALICE/HUF - Ft 504.04
ALICE/IDR - Rp 22,127
ALICE/ILS - ₪ 5.15
ALICE/INR - ₹ 113.63
ALICE/JPY - ¥ 211.01
ALICE/KRW - ₩ 1,877.27
ALICE/MXN - Mex$ 23.34
ALICE/MYR - RM 6.51
ALICE/NOK - kr 14.98
ALICE/NZD - NZ$ 2.30
ALICE/PHP - ₱ 78.26
ALICE/PLN - zł 5.52
ALICE/RON - lei 6.36
ALICE/RUB - ₽ 126.84
ALICE/SEK - kr 14.83
ALICE/SGD - S$ 1.86
ALICE/THB - ฿ 50.45
ALICE/TRY - ₺ 44.47
ALICE/USD - $ 1.36
ALICE/ZAR - R 26.18
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
470
2024-04-23		Rp 22,321Rp 22,551Rp 21,918Rp 22,127-2.15%
11.98%		 0.0000205469Rp 150,228,786,952 
Rp 1,502,724,483,692 		0.01%
0.00%		  67,913,333 
469
2024-04-22		Rp 22,174Rp 22,661Rp 21,938Rp 22,3460.64%
17.14%		 0.0000207043Rp 168,482,768,250 
Rp 1,517,590,631,625 		0.01%
0.00%		  67,913,333 
464
2024-04-21		Rp 22,633Rp 22,633Rp 21,971Rp 22,208-2.01%
14.84%		 0.0000211314Rp 135,207,095,068 
Rp 1,508,224,305,160 		0.01%
0.00%		  67,913,333 
462
2024-04-20		Rp 20,647Rp 22,602Rp 20,647Rp 22,5529.05%
20.04%		 0.000021497Rp 148,625,320,147 
Rp 1,531,571,069,006 		0.01%
0.00%		  67,913,333 
474
2024-04-19		Rp 20,201Rp 21,139Rp 19,207Rp 20,9463.23%
-8.96%		 0.0000199809Rp 168,520,149,098 
Rp 1,422,490,965,084 		0.00%
0.00%		  67,913,333 
473
2024-04-18		Rp 19,182Rp 20,143Rp 18,906Rp 20,1433.60%
-29.73%		 0.0000195885Rp 149,799,417,323 
Rp 1,367,964,383,411 		0.01%
0.00%		  67,913,333 
475
2024-04-17		Rp 19,637Rp 19,637Rp 18,570Rp 19,417-1.84%
-33.62%		 0.0000193846Rp 192,636,839,924 
Rp 1,318,686,355,854 		0.01%
0.00%		  67,913,333 
475
2024-04-16		Rp 19,116Rp 19,814Rp 18,438Rp 19,8144.05%
-34.14%		 0.0000191149Rp 198,939,940,890 
Rp 1,345,633,663,272 		0.01%
0.00%		  67,913,333 
477
2024-04-15		Rp 20,202Rp 21,047Rp 18,783Rp 18,934-1.33%
-38.81%		 0.0000185694Rp 210,292,894,760 
Rp 1,285,852,259,250 		0.01%
0.00%		  67,913,333 
476
2024-04-14		Rp 18,573Rp 19,827Rp 18,239Rp 19,2189.55%
-34.06%		 0.000018711Rp 279,035,012,341 
Rp 1,305,170,542,595 		0.01%
0.00%		  67,913,333 
482
2024-04-13		Rp 22,677Rp 22,677Rp 17,544Rp 17,544-22.95%
-37.87%		 0.0000173059Rp 393,659,535,420 
Rp 1,191,439,445,287 		0.01%
0.00%		  67,913,333 
461
2024-04-12		Rp 28,493Rp 29,032Rp 21,647Rp 22,753-20.57%
-18.28%		 0.0000211841Rp 302,750,451,518 
Rp 1,545,260,832,030 		0.01%
0.00%		  67,913,333 
436
2024-04-11		Rp 28,838Rp 29,483Rp 28,328Rp 28,365-1.30%
0.44%		 0.0000253009Rp 152,349,305,056 
Rp 1,926,389,353,616 		0.01%
0.00%		  67,913,333 
436
2024-04-10		Rp 29,216Rp 29,222Rp 27,638Rp 28,508-3.64%
3.89%		 0.0000255192Rp 177,824,787,728 
Rp 1,936,055,485,928 		0.01%
0.00%		  67,913,333 
432
2024-04-09		Rp 30,409Rp 30,476Rp 29,536Rp 29,536-3.32%
7.63%		 0.0000268513Rp 172,131,669,304 
Rp 2,005,884,834,908 		0.01%
0.00%		  67,913,333 
426
2024-04-08		Rp 28,888Rp 30,525Rp 28,549Rp 30,5196.33%
2.59%		 0.0000267509Rp 165,861,312,725 
Rp 2,072,674,330,003 		0.01%
0.00%		  67,913,333 
438
2024-04-07		Rp 28,063Rp 29,101Rp 28,063Rp 28,7283.22%
-6.82%		 0.0000261808Rp 155,538,628,813 
Rp 1,951,021,396,337 		0.01%
0.00%		  67,913,333 
439
2024-04-06		Rp 27,561Rp 28,140Rp 27,541Rp 28,1402.56%
-4.63%		 0.0000256478Rp 128,139,114,473 
Rp 1,911,078,892,376 		0.01%
0.00%		  67,913,333 
438
2024-04-05		Rp 28,262Rp 28,262Rp 26,590Rp 27,419-2.40%
-9.81%		 0.000025542Rp 165,471,645,015 
Rp 1,862,138,602,959 		0.01%
0.00%		  67,913,333 
434
2024-04-04		Rp 27,454Rp 29,015Rp 27,205Rp 28,1572.09%
-8.01%		 0.0000260361Rp 149,167,370,736 
Rp 1,912,206,689,409 		0.01%
0.00%		  67,913,333 
438
2024-04-03		Rp 27,391Rp 28,293Rp 27,106Rp 27,106-1.86%
-12.38%		 0.0000258828Rp 175,666,898,902 
Rp 1,840,842,536,921 		0.01%
0.00%		  67,913,333 
437
2024-04-02		Rp 29,522Rp 29,522Rp 27,128Rp 27,543-7.27%
-14.00%		 0.0000262906Rp 239,994,706,195 
Rp 1,870,566,201,398 		0.01%
0.00%		  67,913,333 
431
2024-04-01		Rp 31,010Rp 31,691Rp 29,206Rp 29,805-3.58%
-4.43%		 0.0000268505Rp 291,955,652,489 
Rp 2,024,186,418,390 		0.01%
0.00%		  67,913,333 
425
2024-03-31		Rp 29,835Rp 31,068Rp 29,835Rp 30,8574.64%
3.09%		 0.0000273839Rp 162,273,977,870 
Rp 2,095,610,409,256 		0.01%
0.00%		  67,913,333 
429
2024-03-30		Rp 31,064Rp 31,064Rp 29,489Rp 29,489-4.40%
-0.30%		 0.0000266233Rp 157,045,947,228 
Rp 2,002,685,939,693 		0.01%
0.00%		  67,913,333 
418
2024-03-29		Rp 30,438Rp 31,161Rp 29,833Rp 30,8310.99%
9.36%		 0.000027815Rp 238,507,101,084 
Rp 2,093,808,727,821 		0.01%
0.00%		  67,913,333 
430
2024-03-28		Rp 30,662Rp 31,044Rp 30,230Rp 30,526-1.39%
4.32%		 0.000027129Rp 205,801,885,874 
Rp 2,073,158,308,769 		0.01%
0.00%		  67,913,333 
416
2024-03-27		Rp 32,181Rp 32,181Rp 30,375Rp 30,799-2.29%
5.31%		 0.0000282294Rp 261,001,150,944 
Rp 2,091,687,252,000 		0.01%
0.00%		  67,913,333 
408
2024-03-26		Rp 30,766Rp 32,128Rp 30,764Rp 32,1283.83%
24.39%		 0.0000289733Rp 271,358,517,254 
Rp 2,181,915,082,961 		0.01%
0.00%		  67,913,333 
418
2024-03-25		Rp 29,480Rp 31,112Rp 29,480Rp 30,8274.01%
4.25%		 0.0000279375Rp 227,442,267,007 
Rp 2,093,582,293,017 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s