CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,683,727,091,467,904 ||| Vol. 24 Jam: Rp 3,342,954,277,352,116 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
343 Nano (XNO)Rp 16,644
$1.02		-3.42%
-25.43%		 0.0000164533Rp 58,534,783,202 
Rp 2,217,774,443,836 		0.00%
0.01% 		 133,248,297 $6.92
XNO Nano =
IDR

XNO/AUD - A$ 1.60
XNO/BGN - 1.88 лв.
XNO/BRL - R$ 5.36
XNO/CAD - C$ 1.41
XNO/CHF - Fr. 0.93
XNO/CNY - CN¥ 7.40
XNO/CZK - Kč 24.36
XNO/DKK - kr. 7.18
XNO/EUR - € 0.96
XNO/GBP - £ 0.82
XNO/HKD - HK$ 8.00
XNO/HRK - kn 7.24
XNO/HUF - Ft 381.08
XNO/IDR - Rp 16,644
XNO/ILS - ₪ 3.88
XNO/INR - ₹ 85.56
XNO/JPY - ¥ 157.34
XNO/KRW - ₩ 1,420.92
XNO/MXN - Mex$ 17.93
XNO/MYR - RM 4.90
XNO/NOK - kr 11.32
XNO/NZD - NZ$ 1.74
XNO/PHP - ₱ 58.90
XNO/PLN - zł 4.20
XNO/RON - lei 4.79
XNO/RUB - ₽ 96.24
XNO/SEK - kr 11.27
XNO/SGD - S$ 1.40
XNO/THB - ฿ 37.67
XNO/TRY - ₺ 34.25
XNO/USD - $ 1.02
XNO/ZAR - R 19.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
343
2024-04-19		Rp 17,069Rp 17,069Rp 16,461Rp 16,644-3.42%
-25.43%		 0.0000164533Rp 58,534,783,202 
Rp 2,217,774,443,836 		0.00%
0.01%		  133,248,297 
343
2024-04-18		Rp 16,833Rp 17,111Rp 16,721Rp 16,923-1.95%
-21.92%		 0.0000164575Rp 60,406,931,149 
Rp 2,254,989,090,929 		0.00%
0.01%		  133,248,297 
337
2024-04-17		Rp 16,742Rp 17,288Rp 15,951Rp 17,1041.33%
-24.92%		 0.0000170754Rp 97,790,067,247 
Rp 2,279,088,945,747 		0.00%
0.01%		  133,248,297 
345
2024-04-16		Rp 16,510Rp 16,944Rp 16,012Rp 16,9443.04%
-28.90%		 0.0000163461Rp 57,828,256,338 
Rp 2,257,748,090,246 		0.00%
0.01%		  133,248,297 
349
2024-04-15		Rp 17,756Rp 18,076Rp 16,351Rp 16,351-4.28%
-34.51%		 0.0000160362Rp 61,418,550,466 
Rp 2,178,721,612,756 		0.00%
0.01%		  133,248,297 
336
2024-04-14		Rp 16,576Rp 17,539Rp 16,072Rp 17,1089.09%
-29.29%		 0.0000166561Rp 61,951,552,679 
Rp 2,279,554,105,777 		0.00%
0.01%		  133,248,297 
342
2024-04-13		Rp 19,123Rp 19,373Rp 15,682Rp 15,682-18.72%
-30.91%		 0.0000154698Rp 69,196,407,073 
Rp 2,089,627,382,275 		0.00%
0.01%		  133,248,297 
329
2024-04-12		Rp 21,547Rp 21,970Rp 18,503Rp 19,290-10.50%
-13.99%		 0.0000179596Rp 88,989,199,755 
Rp 2,570,357,165,310 		0.00%
0.01%		  133,248,297 
333
2024-04-11		Rp 22,284Rp 22,414Rp 21,179Rp 21,439-4.22%
-5.53%		 0.0000191231Rp 56,862,953,836 
Rp 2,856,757,464,756 		0.00%
0.01%		  133,248,297 
332
2024-04-10		Rp 23,156Rp 23,277Rp 21,874Rp 22,205-5.03%
5.46%		 0.0000198768Rp 73,120,560,468 
Rp 2,958,719,820,128 		0.00%
0.01%		  133,248,297 
327
2024-04-09		Rp 24,630Rp 24,857Rp 23,394Rp 23,394-5.10%
7.74%		 0.0000212677Rp 54,198,938,266 
Rp 3,117,218,550,393 		0.00%
0.01%		  133,248,297 
320
2024-04-08		Rp 24,012Rp 24,668Rp 23,576Rp 24,6264.13%
3.30%		 0.0000215855Rp 64,412,902,764 
Rp 3,281,412,087,500 		0.00%
0.01%		  133,248,297 
317
2024-04-07		Rp 22,386Rp 23,850Rp 22,386Rp 23,8506.60%
-6.87%		 0.0000217354Rp 66,322,504,591 
Rp 3,177,993,943,364 		0.00%
0.01%		  133,248,297 
324
2024-04-06		Rp 22,019Rp 22,376Rp 22,019Rp 22,3761.23%
-10.07%		 0.0000203942Rp 44,589,417,895 
Rp 2,981,545,487,977 		0.00%
0.01%		  133,248,297 
321
2024-04-05		Rp 22,534Rp 22,534Rp 21,298Rp 22,194-1.14%
-14.50%		 0.0000206744Rp 56,813,331,189 
Rp 2,957,313,868,119 		0.00%
0.01%		  133,248,297 
324
2024-04-04		Rp 21,207Rp 23,148Rp 20,967Rp 22,6286.93%
-14.44%		 0.0000209235Rp 112,447,790,276 
Rp 3,015,088,934,158 		0.00%
0.01%		  133,248,297 
335
2024-04-03		Rp 21,652Rp 22,129Rp 21,093Rp 21,093-3.01%
-20.47%		 0.0000201412Rp 59,615,043,234 
Rp 2,810,586,468,222 		0.00%
0.01%		  133,248,297 
328
2024-04-02		Rp 23,752Rp 23,752Rp 21,592Rp 21,790-8.80%
-20.51%		 0.0000207991Rp 74,446,769,443 
Rp 2,903,509,412,918 		0.00%
0.01%		  133,248,297 
317
2024-04-01		Rp 25,825Rp 25,825Rp 23,660Rp 23,879-6.94%
-13.24%		 0.0000215116Rp 57,253,247,956 
Rp 3,181,829,865,385 		0.00%
0.01%		  133,248,297 
310
2024-03-31		Rp 24,790Rp 25,685Rp 24,790Rp 25,6163.00%
-2.07%		 0.0000227328Rp 47,731,102,412 
Rp 3,413,306,282,197 		0.00%
0.01%		  133,248,297 
315
2024-03-30		Rp 26,203Rp 26,295Rp 24,870Rp 24,870-4.42%
-0.75%		 0.0000224534Rp 53,492,355,052 
Rp 3,313,908,940,953 		0.00%
0.01%		  133,248,297 
310
2024-03-29		Rp 26,391Rp 26,391Rp 25,861Rp 26,022-1.35%
9.33%		 0.0000234765Rp 49,427,564,768 
Rp 3,467,358,209,111 		0.00%
0.01%		  133,248,297 
312
2024-03-28		Rp 26,464Rp 27,707Rp 26,335Rp 26,372-0.69%
10.37%		 0.0000234369Rp 76,629,400,536 
Rp 3,514,021,448,772 		0.00%
0.01%		  133,248,297 
306
2024-03-27		Rp 27,124Rp 27,129Rp 26,291Rp 26,405-2.95%
9.22%		 0.0000242019Rp 65,035,112,688 
Rp 3,518,442,216,108 		0.00%
0.01%		  133,248,297 
304
2024-03-26		Rp 27,154Rp 28,094Rp 26,918Rp 27,048-0.96%
20.00%		 0.0000243924Rp 61,576,268,028 
Rp 3,604,145,372,885 		0.00%
0.01%		  133,248,297 
301
2024-03-25		Rp 26,024Rp 27,492Rp 26,024Rp 27,1554.66%
7.07%		 0.0000246094Rp 63,979,878,555 
Rp 3,618,346,942,930 		0.00%
0.01%		  133,248,297 
299
2024-03-24		Rp 24,632Rp 25,992Rp 24,382Rp 25,9924.53%
-2.38%		 0.0000246912Rp 63,124,387,703 
Rp 3,463,405,475,910 		0.00%
0.01%		  133,248,297 
303
2024-03-23		Rp 24,239Rp 24,965Rp 24,239Rp 24,9545.61%
2.10%		 0.0000243584Rp 55,171,205,125 
Rp 3,325,129,653,491 		0.00%
0.01%		  133,248,297 
306
2024-03-22		Rp 23,833Rp 24,435Rp 23,178Rp 23,648-0.38%
-10.87%		 0.0000237956Rp 53,527,615,579 
Rp 3,151,119,829,507 		0.00%
0.01%		  133,248,297 
314
2024-03-21		Rp 23,924Rp 24,124Rp 23,603Rp 23,603-1.25%
-12.82%		 0.0000229698Rp 67,930,134,796 
Rp 3,145,086,815,156 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s