CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,812,502,442,871,258 ||| Vol. 24 Jam: Rp 835,578,193,897,751 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
54 Nano (NANO)Rp 11,105
$0.79
-0.82%
-2.75%
 0.00010963Rp 24,535,325,521 
Rp 1,479,779,309,112 
0.00%
0.05%
 133,248,297 $5.85
NANO Nano =
IDR

NANO/AUD - A$ 1.15
NANO/BGN - 1.39 лв.
NANO/BRL - R$ 3.25
NANO/CAD - C$ 1.05
NANO/CHF - Fr. 0.78
NANO/CNY - CN¥ 5.53
NANO/CZK - 18.14
NANO/DKK - kr. 5.31
NANO/EUR - 0.71
NANO/GBP - £ 0.59
NANO/HKD - HK$ 6.20
NANO/HRK - kn 5.29
NANO/HUF - Ft 234.10
NANO/IDR - Rp 11,105
NANO/ILS - 2.76
NANO/INR - 56.08
NANO/JPY - ¥ 87.03
NANO/KRW - 929.06
NANO/MXN - Mex$ 15.10
NANO/MYR - RM 3.29
NANO/NOK - kr 7.18
NANO/NZD - NZ$ 1.20
NANO/PHP - 40.20
NANO/PLN - 3.05
NANO/RON - lei 3.40
NANO/RUB - 49.82
NANO/SEK - kr 7.42
NANO/SGD - S$ 1.07
NANO/THB - ฿ 23.96
NANO/TRY - 4.59
NANO/USD - $ 0.79
NANO/ZAR - R 11.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
54
2019-12-13
Rp 11,137Rp 11,251Rp 11,053Rp 11,105-0.82%
-2.75%
 0.00010963Rp 24,535,325,521 
Rp 1,479,779,309,112 
0.00%
0.05%
 133,248,297 
54
2019-12-12
Rp 11,198Rp 11,269Rp 11,062Rp 11,135-0.33%
-2.46%
 0.00011006Rp 23,183,671,095 
Rp 1,483,744,381,193 
0.00%
0.05%
 133,248,297 
52
2019-12-11
Rp 11,234Rp 11,525Rp 11,105Rp 11,2490.04%
-1.42%
 0.00011119Rp 29,498,838,892 
Rp 1,498,945,492,321 
0.00%
0.05%
 133,248,297 
53
2019-12-10
Rp 11,436Rp 11,436Rp 11,091Rp 11,250-1.27%
-3.28%
 0.00011054Rp 31,833,684,003 
Rp 1,498,988,253,762 
0.00%
0.05%
 133,248,297 
55
2019-12-09
Rp 11,662Rp 11,808Rp 11,311Rp 11,441-1.93%
-2.54%
 0.00011051Rp 27,950,788,407 
Rp 1,524,507,668,609 
0.00%
0.05%
 133,248,297 
56
2019-12-08
Rp 11,575Rp 11,773Rp 11,435Rp 11,6750.87%
-5.14%
 0.00010999Rp 24,270,702,989 
Rp 1,555,735,556,161 
0.00%
0.05%
 133,248,297 
56
2019-12-07
Rp 11,585Rp 11,691Rp 11,491Rp 11,5800.36%
-3.68%
 0.00010947Rp 23,258,750,341 
Rp 1,543,023,548,403 
0.00%
0.05%
 133,248,297 
55
2019-12-06
Rp 11,462Rp 11,587Rp 11,313Rp 11,5690.67%
-7.74%
 0.00010951Rp 28,522,288,000 
Rp 1,541,559,776,700 
0.00%
0.05%
 133,248,297 
55
2019-12-05
Rp 11,373Rp 11,826Rp 11,282Rp 11,5451.68%
-1.74%
 0.00011031Rp 27,905,888,745 
Rp 1,538,323,353,840 
0.00%
0.05%
 133,248,297 
53
2019-12-04
Rp 11,838Rp 11,895Rp 11,188Rp 11,431-3%
-2.42%
 0.00011175Rp 40,387,075,172 
Rp 1,523,133,509,014 
0.00%
0.05%
 133,248,297 
53
2019-12-03
Rp 11,817Rp 12,103Rp 11,620Rp 11,9460.76%
4.86%
 0.0001153Rp 23,230,834,968 
Rp 1,591,733,486,484 
0.00%
0.06%
 133,248,297 
51
2019-12-02
Rp 12,399Rp 12,464Rp 11,707Rp 11,815-4.52%
6.85%
 0.0001144Rp 37,436,228,075 
Rp 1,574,294,366,383 
0.00%
0.05%
 133,248,297 
50
2019-12-01
Rp 12,538Rp 12,824Rp 11,855Rp 12,3570.3%
15.39%
 0.00011842Rp 48,684,904,264 
Rp 1,646,570,458,034 
0.01%
0.06%
 133,248,297 
50
2019-11-30
Rp 12,691Rp 12,873Rp 11,792Rp 12,427-1.92%
9.69%
 0.00011665Rp 43,288,069,499 
Rp 1,655,819,857,066 
0.01%
0.06%
 133,248,297 
50
2019-11-29
Rp 11,555Rp 12,759Rp 11,539Rp 12,6838.94%
13.73%
 0.00011602Rp 57,779,634,418 
Rp 1,689,992,126,724 
0.01%
0.06%
 133,248,297 
53
2019-11-28
Rp 11,719Rp 11,818Rp 11,453Rp 11,455-1.84%
-4.84%
 0.0001098Rp 34,745,542,933 
Rp 1,526,345,517,466 
0.00%
0.05%
 133,248,297 
45
2019-11-27
Rp 11,314Rp 11,832Rp 11,025Rp 11,8004.53545%
-7.71753%
 0.000110884Rp 45,645,462,630 
Rp 1,572,373,446,174 
0.00%
0.05%
 133,248,297 
52
2019-11-26
Rp 10,961Rp 11,360Rp 10,919Rp 11,3502.98%
-8.8%
 0.00011141Rp 36,474,362,442 
Rp 1,512,396,457,179 
0.00%
0.05%
 133,248,297 
52
2019-11-25
Rp 10,695Rp 11,358Rp 9,929Rp 10,9210.98%
-11.55%
 0.00010891Rp 48,849,459,781 
Rp 1,455,182,230,503 
0.00%
0.05%
 133,248,297 
53
2019-11-24
Rp 11,439Rp 11,439Rp 10,816Rp 10,895-4.19%
-17.28%
 0.00010956Rp 29,970,156,038 
Rp 1,451,700,533,500 
0.00%
0.05%
 133,248,297 
55
2019-11-23
Rp 11,204Rp 11,425Rp 10,812Rp 11,3731.84%
-13.87%
 0.00010951Rp 35,556,866,920 
Rp 1,515,469,960,684 
0.00%
0.05%
 133,248,297 
53
2019-11-22
Rp 12,192Rp 12,250Rp 10,510Rp 11,224-7.78%
-14.65%
 0.000109Rp 62,740,011,284 
Rp 1,495,541,183,340 
0.00%
0.05%
 133,248,297 
52
2019-11-21
Rp 12,749Rp 13,184Rp 11,965Rp 12,162-4.11%
-10.51%
 0.00011306Rp 53,760,842,751 
Rp 1,620,537,836,379 
0.01%
0.05%
 133,248,297 
52
2019-11-20
Rp 12,294Rp 13,093Rp 12,226Rp 12,7213.79%
-9.25%
 0.00011142Rp 54,666,294,758 
Rp 1,695,019,717,730 
0.01%
0.05%
 133,248,297 
52
2019-11-19
Rp 12,365Rp 12,525Rp 12,020Rp 12,326-0.7%
-14.5%
 0.00010668Rp 37,519,232,058 
Rp 1,642,422,244,386 
0.00%
0.05%
 133,248,297 
53
2019-11-18
Rp 13,155Rp 13,273Rp 12,251Rp 12,382-6.07%
-14.21%
 0.00010585Rp 50,836,782,836 
Rp 1,649,833,358,636 
0.00%
0.05%
 133,248,297 
54
2019-11-17
Rp 13,166Rp 13,476Rp 12,982Rp 13,148-0.05%
-10.58%
 0.00010921Rp 34,622,113,219 
Rp 1,751,894,637,812 
0.00%
0.05%
 133,248,297 
53
2019-11-16
Rp 13,082Rp 13,316Rp 13,062Rp 13,1780.64%
-4.06%
 0.00010961Rp 38,138,199,855 
Rp 1,755,962,571,549 
0.00%
0.05%
 133,248,297 
54
2019-11-15
Rp 13,797Rp 13,817Rp 13,040Rp 13,065-4.98%
-4%
 0.00010949Rp 53,182,794,035 
Rp 1,740,856,117,705 
0.01%
0.05%
 133,248,297 
52
2019-11-14
Rp 13,966Rp 14,063Rp 13,442Rp 13,825-1.24%
-3.44%
 0.00011261Rp 61,747,709,178 
Rp 1,842,197,644,551 
0.01%
0.05%
 133,248,297