CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,221,093,309,294,104 ||| Vol. 24 Jam: Rp 1,407,923,064,588,044 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
36 NEAR Protocol (NEAR)Rp 28,925
$1.87		2.45%
4.67%		 0.0000495314Rp 1,672,987,358,114 
Rp 29,021,760,194,367 		0.12%
0.10% 		 1,003,354,101 
1,000,000,000 		$95.98
$95.66
NEAR NEAR Protocol =
IDR

NEAR/AUD - A$ 2.82
NEAR/BGN - 3.33 лв.
NEAR/BRL - R$ 9.18
NEAR/CAD - C$ 2.54
NEAR/CHF - Fr. 1.63
NEAR/CNY - CN¥ 13.27
NEAR/CZK - Kč 41.36
NEAR/DKK - kr. 12.71
NEAR/EUR - € 1.70
NEAR/GBP - £ 1.47
NEAR/HKD - HK$ 14.61
NEAR/HRK - kn 13.17
NEAR/HUF - Ft 644.66
NEAR/IDR - Rp 28,925
NEAR/ILS - ₪ 6.89
NEAR/INR - ₹ 155.88
NEAR/JPY - ¥ 275.00
NEAR/KRW - ₩ 2,407.84
NEAR/MXN - Mex$ 32.32
NEAR/MYR - RM 8.70
NEAR/NOK - kr 19.92
NEAR/NZD - NZ$ 3.03
NEAR/PHP - ₱ 103.75
NEAR/PLN - zł 7.40
NEAR/RON - lei 8.47
NEAR/RUB - ₽ 165.97
NEAR/SEK - kr 19.36
NEAR/SGD - S$ 2.49
NEAR/THB - ฿ 65.26
NEAR/TRY - ₺ 54.15
NEAR/USD - $ 1.87
NEAR/ZAR - R 35.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
36
2023-11-30		Rp 27,829Rp 29,059Rp 27,654Rp 28,9252.45%
4.67%		 0.0000495314Rp 1,672,987,358,114 
Rp 29,021,760,194,367 		0.12%
0.10%		  1,003,354,101 
36
2023-11-29		Rp 27,952Rp 29,036Rp 27,628Rp 27,643-1.10%
-1.62%		 0.0000475415Rp 1,593,644,790,142 
Rp 27,720,810,816,521 		0.11%
0.09%		  1,002,821,297 
36
2023-11-28		Rp 27,518Rp 28,163Rp 26,776Rp 28,0861.94%
2.88%		 0.000048106Rp 1,446,908,429,000 
Rp 28,164,778,642,549 		0.09%
0.09%		  1,002,821,297 
37
2023-11-27		Rp 28,438Rp 28,473Rp 27,025Rp 27,738-2.53%
-10.61%		 0.0000478531Rp 1,503,731,130,910 
Rp 27,806,837,495,747 		0.09%
0.09%		  1,002,491,129 
36
2023-11-26		Rp 29,325Rp 29,696Rp 27,909Rp 28,416-3.03%
-8.09%		 0.0000488005Rp 1,588,615,102,196 
Rp 28,477,588,860,400 		0.13%
0.09%		  1,002,159,850 
36
2023-11-25		Rp 28,526Rp 29,620Rp 28,311Rp 29,3032.82%
6.56%		 0.0000499036Rp 2,652,215,339,139 
Rp 29,359,212,868,034 		0.27%
0.10%		  1,001,920,691 
36
2023-11-24		Rp 28,207Rp 29,774Rp 27,741Rp 28,6211.58%
-1.59%		 0.0000486356Rp 2,295,870,810,658 
Rp 28,666,310,503,452 		0.14%
0.09%		  1,001,580,233 
37
2023-11-23		Rp 28,456Rp 28,840Rp 27,677Rp 28,152-1.15%
5.63%		 0.0000484402Rp 2,533,153,990,397 
Rp 28,187,660,163,915 		0.21%
0.09%		  1,001,257,133 
37
2023-11-22		Rp 27,467Rp 28,967Rp 27,467Rp 28,4703.40%
7.16%		 0.0000487947Rp 3,368,458,274,625 
Rp 28,496,466,300,573 		0.18%
0.09%		  1,000,915,616 
37
2023-11-21		Rp 30,793Rp 31,396Rp 26,842Rp 27,261-11.44%
14.87%		 0.000049128Rp 4,429,906,526,609 
Rp 27,279,057,154,158 		0.22%
0.09%		  1,000,676,805 
35
2023-11-20		Rp 30,709Rp 33,615Rp 30,575Rp 30,7360.27%
24.75%		 0.0000532283Rp 6,307,811,002,996 
Rp 30,746,761,316,432 		0.38%
0.10%		  1,000,344,919 
36
2023-11-19		Rp 27,305Rp 31,519Rp 26,550Rp 30,69412.40%
17.44%		 0.0000532163Rp 3,847,012,406,262 
Rp 30,694,030,390,448 		0.33%
0.10%		  1,000,013,914 
38
2023-11-18		Rp 28,824Rp 29,099Rp 26,133Rp 27,309-5.04%
10.73%		 0.0000483964Rp 3,020,556,787,394 
Rp 27,299,767,076,478 		0.24%
0.09%		  999,680,117 
37
2023-11-17		Rp 26,720Rp 30,004Rp 26,611Rp 28,8899.04%
19.91%		 0.0000510525Rp 5,822,910,882,180 
Rp 28,872,424,396,764 		0.31%
0.10%		  999,432,711 
38
2023-11-16		Rp 26,556Rp 28,909Rp 25,946Rp 26,6790.15%
18.97%		 0.0000471542Rp 4,425,202,934,900 
Rp 26,655,254,525,680 		0.20%
0.09%		  999,109,800 
38
2023-11-15		Rp 23,805Rp 26,669Rp 23,805Rp 26,38310.72%
15.32%		 0.0000449782Rp 3,078,886,320,499 
Rp 26,350,746,502,984 		0.15%
0.09%		  998,758,172 
39
2023-11-14		Rp 25,083Rp 25,458Rp 23,067Rp 24,151-3.86%
6.23%		 0.0000432736Rp 2,693,159,731,869 
Rp 24,115,049,599,117 		0.13%
0.08%		  998,518,134 
39
2023-11-13		Rp 26,788Rp 27,348Rp 25,121Rp 25,121-5.61%
1.15%		 0.0000437719Rp 3,674,272,932,614 
Rp 24,967,185,164,948 		0.19%
0.08%		  993,892,521 
38
2023-11-12		Rp 25,087Rp 27,907Rp 24,097Rp 26,6446.03%
3.62%		 0.0000458135Rp 4,267,958,688,776 
Rp 26,472,173,524,478 		0.30%
0.09%		  993,568,488 
39
2023-11-11		Rp 24,467Rp 25,524Rp 23,345Rp 25,0952.82%
5.54%		 0.0000431031Rp 3,250,296,824,486 
Rp 24,925,180,615,954 		0.19%
0.08%		  993,244,290 
38
2023-11-10		Rp 22,522Rp 24,816Rp 22,125Rp 24,3888.33%
5.34%		 0.0000416553Rp 2,766,597,002,980 
Rp 24,215,615,762,820 		0.13%
0.08%		  992,918,846 
42
2023-11-09		Rp 23,085Rp 24,454Rp 21,125Rp 22,456-2.93%
-5.86%		 0.0000390647Rp 3,325,946,066,082 
Rp 22,291,388,328,219 		0.11%
0.07%		  992,674,873 
37
2023-11-08		Rp 22,579Rp 23,289Rp 22,213Rp 23,1052.12%
-3.22%		 0.0000414277Rp 1,641,985,102,773 
Rp 22,928,511,112,450 		0.13%
0.08%		  992,340,208 
37
2023-11-07		Rp 24,660Rp 24,660Rp 22,100Rp 22,549-8.41%
8.58%		 0.0000408638Rp 2,283,078,924,000 
Rp 22,369,190,012,010 		0.15%
0.08%		  992,008,348 
37
2023-11-06		Rp 25,741Rp 25,774Rp 24,337Rp 24,622-3.56%
19.50%		 0.0000451411Rp 2,088,916,987,719 
Rp 24,417,157,852,411 		0.17%
0.11%		  991,680,040 
36
2023-11-05		Rp 23,612Rp 26,083Rp 23,395Rp 25,5638.22%
29.39%		 0.0000467541Rp 2,852,713,636,092 
Rp 25,343,660,247,301 		0.24%
0.12%		  991,439,498 
36
2023-11-04		Rp 22,995Rp 23,896Rp 22,785Rp 23,6192.62%
24.36%		 0.0000432231Rp 1,210,611,359,472 
Rp 23,409,037,769,107 		0.14%
0.11%		  991,110,938 
36
2023-11-03		Rp 24,042Rp 24,367Rp 23,016Rp 23,292-3.18%
20.78%		 0.0000424969Rp 1,969,935,899,712 
Rp 23,076,985,215,520 		0.15%
0.11%		  990,781,199 
36
2023-11-02		Rp 24,210Rp 24,737Rp 23,064Rp 24,159-0.18%
28.15%		 0.0000436608Rp 3,319,587,462,926 
Rp 23,928,505,643,420 		0.21%
0.11%		  990,450,493 
36
2023-11-01		Rp 21,279Rp 24,862Rp 21,128Rp 24,36914.56%
33.91%		 0.0000431052Rp 4,029,845,260,145 
Rp 24,130,080,836,673 		0.24%
0.11%		  990,207,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s