CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,158,362,602,795,712 ||| Vol. 24 Jam: Rp 2,879,495,310,820,441 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 NEAR Protocol (NEAR)Rp 99,823
$6.19
2.55%
34.27%
 0.000094883Rp 6,660,536,436,965 
Rp 110,062,816,390,056 
0.23%
0.26%
 1,102,584,042 
1,200,786,299 
$345.92
$376.73
NEAR NEAR Protocol =
IDR

NEAR/AUD - A$ 9.19
NEAR/BGN - 11.11 лв.
NEAR/BRL - R$ 33.58
NEAR/CAD - C$ 8.46
NEAR/CHF - Fr. 5.53
NEAR/CNY - CN¥ 44.99
NEAR/CZK - 143.80
NEAR/DKK - kr. 42.33
NEAR/EUR - 5.68
NEAR/GBP - £ 4.77
NEAR/HKD - HK$ 48.31
NEAR/HRK - kn 42.75
NEAR/HUF - Ft 2,225.57
NEAR/IDR - Rp 99,823
NEAR/ILS - 22.41
NEAR/INR - 517.03
NEAR/JPY - ¥ 980.46
NEAR/KRW - 8,542.50
NEAR/MXN - Mex$ 109.24
NEAR/MYR - RM 28.91
NEAR/NOK - kr 66.70
NEAR/NZD - NZ$ 10.19
NEAR/PHP - 361.05
NEAR/PLN - 24.30
NEAR/RON - lei 28.20
NEAR/RUB - 547.74
NEAR/SEK - kr 65.51
NEAR/SGD - S$ 8.31
NEAR/THB - ฿ 222.74
NEAR/TRY - 204.74
NEAR/USD - $ 6.19
NEAR/ZAR - R 111.66
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2024-07-17
Rp 100,710Rp 104,511Rp 99,499Rp 99,8232.55%
34.27%
 0.000094883Rp 6,660,536,436,965 
Rp 110,062,816,390,056 
0.23%
0.26%
 1,102,584,042 
17
2024-07-16
Rp 96,236Rp 101,439Rp 95,199Rp 101,3455.65%
38.03%
 0.0000959583Rp 8,221,211,416,155 
Rp 111,733,917,271,942 
0.26%
0.26%
 1,102,507,959 
17
2024-07-15
Rp 87,221Rp 96,788Rp 86,867Rp 95,6579.53%
32.22%
 0.000091321Rp 5,382,964,474,322 
Rp 105,430,447,282,190 
0.20%
0.25%
 1,102,172,083 
17
2024-07-14
Rp 83,958Rp 88,212Rp 83,958Rp 87,0823.85%
22.81%
 0.0000886086Rp 3,650,883,087,875 
Rp 95,962,716,603,329 
0.21%
0.24%
 1,101,978,579 
17
2024-07-13
Rp 83,761Rp 85,611Rp 82,451Rp 83,9020.59%
8.14%
 0.0000879969Rp 2,556,327,139,889 
Rp 92,069,259,062,459 
0.18%
0.23%
 1,097,345,471 
17
2024-07-12
Rp 79,599Rp 83,621Rp 76,795Rp 83,5985.00%
17.19%
 0.0000894145Rp 4,419,291,774,843 
Rp 95,125,775,723,280 
0.23%
0.24%
 1,137,891,165 
18
2024-07-11
Rp 74,874Rp 81,845Rp 73,853Rp 79,8496.45%
6.36%
 0.0000859268Rp 4,962,719,590,920 
Rp 87,575,496,119,202 
0.23%
0.23%
 1,096,768,596 
19
2024-07-10
Rp 73,654Rp 77,008Rp 72,669Rp 75,3012.21%
-7.92%
 0.0000802324Rp 3,381,453,876,180 
Rp 82,562,751,307,320 
0.17%
0.21%
 1,096,441,046 
19
2024-07-09
Rp 72,884Rp 74,817Rp 71,552Rp 73,8251.18%
-17.74%
 0.0000780816Rp 4,351,634,893,573 
Rp 80,918,528,947,513 
0.20%
0.21%
 1,096,093,633 
20
2024-07-08
Rp 71,610Rp 77,079Rp 68,253Rp 72,7861.97%
-14.88%
 0.0000789743Rp 5,594,277,045,338 
Rp 79,755,246,241,907 
0.18%
0.21%
 1,095,755,142 
19
2024-07-07
Rp 78,290Rp 78,356Rp 71,308Rp 71,308-8.86%
-17.19%
 0.00007853Rp 3,226,903,435,772 
Rp 78,121,992,047,028 
0.18%
0.21%
 1,095,553,652 
19
2024-07-06
Rp 71,801Rp 78,791Rp 71,290Rp 78,2449.00%
-2.84%
 0.0000827101Rp 3,193,934,871,774 
Rp 85,622,411,864,493 
0.17%
0.22%
 1,094,303,023 
19
2024-07-05
Rp 74,378Rp 74,378Rp 66,136Rp 72,048-4.85%
-10.99%
 0.0000777849Rp 8,990,285,530,559 
Rp 78,842,040,243,448 
0.21%
0.21%
 1,094,303,023 
19
2024-07-04
Rp 82,153Rp 82,876Rp 75,783Rp 75,783-7.79%
-11.05%
 0.0000810027Rp 6,390,511,023,309 
Rp 82,929,238,438,785 
0.21%
0.21%
 1,094,303,023 
17
2024-07-03
Rp 90,360Rp 91,147Rp 81,983Rp 82,456-8.71%
-2.66%
 0.0000835061Rp 4,146,373,176,734 
Rp 90,230,451,650,239 
0.17%
0.22%
 1,094,285,341 
17
2024-07-02
Rp 86,217Rp 91,523Rp 85,821Rp 90,2564.85%
1.77%
 0.0000888475Rp 3,996,269,435,340 
Rp 98,730,378,828,900 
0.24%
0.24%
 1,093,897,608 
17
2024-07-01
Rp 86,643Rp 87,913Rp 85,473Rp 86,046-0.84%
-2.18%
 0.0000837057Rp 3,026,120,972,999 
Rp 94,095,362,989,155 
0.15%
0.23%
 1,093,550,328 
17
2024-06-30
Rp 80,975Rp 87,314Rp 79,803Rp 86,6326.93%
2.25%
 0.0000844316Rp 3,245,835,907,052 
Rp 94,715,017,816,501 
0.22%
0.23%
 1,093,300,209 
18
2024-06-29
Rp 80,923Rp 82,297Rp 80,551Rp 81,016-0.07%
-4.17%
 0.0000813976Rp 1,987,451,263,718 
Rp 88,547,190,251,289 
0.16%
0.22%
 1,092,955,121 
19
2024-06-28
Rp 85,411Rp 85,663Rp 79,877Rp 81,254-4.90%
-8.21%
 0.0000822026Rp 3,764,077,850,188 
Rp 88,778,196,053,240 
0.18%
0.22%
 1,092,605,689 
17
2024-06-27
Rp 84,853Rp 87,881Rp 83,341Rp 85,5870.90%
1.01%
 0.0000847118Rp 3,766,533,294,347 
Rp 93,491,790,678,059 
0.19%
0.23%
 1,092,355,436 
17
2024-06-26
Rp 89,088Rp 90,443Rp 84,986Rp 85,008-4.55%
4.41%
 0.0000850743Rp 3,464,772,593,351 
Rp 92,829,579,548,783 
0.18%
0.23%
 1,092,006,728 
17
2024-06-25
Rp 88,064Rp 91,952Rp 87,034Rp 88,6480.83%
14.65%
 0.000087665Rp 4,720,319,628,014 
Rp 96,773,992,244,613 
0.21%
0.24%
 1,091,661,959 
17
2024-06-24
Rp 85,142Rp 91,074Rp 82,785Rp 88,1793.63%
4.17%
 0.0000889903Rp 9,836,734,095,547 
Rp 96,240,347,722,834 
0.31%
0.24%
 1,091,415,612 
18
2024-06-23
Rp 85,436Rp 89,412Rp 84,329Rp 85,3940.25%
-8.02%
 0.0000819511Rp 3,548,506,064,123 
Rp 93,171,711,732,060 
0.28%
0.22%
 1,091,077,151 
19
2024-06-22
Rp 89,086Rp 89,199Rp 84,406Rp 85,197-4.29%
-7.67%
 0.0000804745Rp 2,901,452,154,705 
Rp 92,928,210,499,605 
0.25%
0.22%
 1,090,739,330 
17
2024-06-21
Rp 85,354Rp 89,327Rp 84,004Rp 88,9094.65%
-3.24%
 0.0000843068Rp 5,916,347,812,462 
Rp 96,946,756,996,610 
0.26%
0.23%
 1,090,400,170 
19
2024-06-20
Rp 81,392Rp 90,021Rp 80,949Rp 84,7374.31%
-12.75%
 0.000079579Rp 6,832,415,170,945 
Rp 92,379,946,700,545 
0.30%
0.22%
 1,090,200,784 
20
2024-06-19
Rp 77,187Rp 83,338Rp 76,384Rp 80,9704.79%
-22.58%
 0.0000762423Rp 4,748,430,767,083 
Rp 88,258,224,138,826 
0.23%
0.21%
 1,090,009,409 
22
2024-06-18
Rp 84,785Rp 84,796Rp 73,206Rp 77,426-8.36%
-22.16%
 0.0000725374Rp 8,191,406,917,320 
Rp 84,357,493,136,135 
0.25%
0.20%
 1,089,528,244