CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,233,145,832,667,328 ||| Vol. 24 Jam: Rp 2,958,916,577,312,744 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
42 NEAR Protocol (NEAR)Rp 121,867
$8.50
2.14%
-10.25%
 0.000148112Rp 1,558,845,331,098 
Rp 69,027,773,355,991 
0.05%
0.04%
 566,417,035 
1,000,000,000 
$254.95
$450.10
NEAR NEAR Protocol =
IDR

NEAR/AUD - A$ 11.90
NEAR/BGN - 14.73 лв.
NEAR/BRL - R$ 47.62
NEAR/CAD - C$ 10.82
NEAR/CHF - Fr. 7.84
NEAR/CNY - CN¥ 54.30
NEAR/CZK - 192.64
NEAR/DKK - kr. 55.97
NEAR/EUR - 7.53
NEAR/GBP - £ 6.38
NEAR/HKD - HK$ 66.31
NEAR/HRK - kn 56.82
NEAR/HUF - Ft 2,765.81
NEAR/IDR - Rp 121,867
NEAR/ILS - 26.93
NEAR/INR - 638.05
NEAR/JPY - ¥ 967.37
NEAR/KRW - 10,124.30
NEAR/MXN - Mex$ 184.25
NEAR/MYR - RM 36.03
NEAR/NOK - kr 76.66
NEAR/NZD - NZ$ 12.44
NEAR/PHP - 428.54
NEAR/PLN - 35.24
NEAR/RON - lei 37.25
NEAR/RUB - 633.15
NEAR/SEK - kr 77.03
NEAR/SGD - S$ 11.63
NEAR/THB - ฿ 286.74
NEAR/TRY - 108.35
NEAR/USD - $ 8.50
NEAR/ZAR - R 137.20
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
42
2021-11-30
Rp 120,724Rp 123,748Rp 120,724Rp 121,8672.14%
-10.25%
 0.000148112Rp 1,558,845,331,098 
Rp 69,027,773,355,991 
0.05%
0.04%
 566,417,035 
42
2021-11-29
Rp 120,301Rp 121,831Rp 116,816Rp 121,1091.00%
-9.12%
 0.000145934Rp 1,480,887,975,626 
Rp 68,598,316,405,376 
0.05%
0.04%
 566,417,035 
42
2021-11-28
Rp 120,002Rp 124,052Rp 110,008Rp 120,5501.02%
-13.27%
 0.000146208Rp 2,623,777,301,477 
Rp 68,209,435,639,336 
0.09%
0.04%
 565,816,516 
42
2021-11-27
Rp 118,464Rp 122,847Rp 118,107Rp 119,3310.76%
-15.70%
 0.000151797Rp 1,495,533,802,649 
Rp 67,447,915,009,665 
0.05%
0.04%
 565,215,945 
42
2021-11-26
Rp 132,918Rp 133,860Rp 114,665Rp 117,660-11.41%
-12.68%
 0.000152967Rp 3,817,552,722,102 
Rp 66,450,734,360,622 
0.08%
0.04%
 564,766,939 
41
2021-11-25
Rp 132,020Rp 135,204Rp 130,274Rp 132,4570.46%
6.21%
 0.000157368Rp 2,302,780,135,742 
Rp 74,727,708,714,256 
0.06%
0.07%
 564,165,927 
41
2021-11-24
Rp 141,696Rp 145,312Rp 129,124Rp 131,758-7.53%
-1.80%
 0.000161616Rp 3,252,878,102,385 
Rp 74,253,166,154,688 
0.09%
0.07%
 563,558,429 
40
2021-11-23
Rp 132,253Rp 142,437Rp 130,709Rp 142,4377.43%
2.64%
 0.000172937Rp 2,770,813,380,002 
Rp 80,201,409,510,175 
0.08%
0.07%
 563,065,519 
39
2021-11-22
Rp 137,920Rp 137,920Rp 128,656Rp 132,387-3.61%
-16.01%
 0.000164745Rp 2,482,172,645,380 
Rp 74,462,869,741,962 
0.07%
0.07%
 562,464,779 
39
2021-11-21
Rp 139,713Rp 141,376Rp 133,751Rp 137,587-1.81%
-18.87%
 0.000164095Rp 2,099,677,869,275 
Rp 77,304,757,747,590 
0.07%
0.07%
 561,861,363 
40
2021-11-20
Rp 134,495Rp 140,709Rp 132,728Rp 140,1274.36%
-12.15%
 0.000164051Rp 2,759,552,245,455 
Rp 78,647,080,961,868 
0.09%
0.07%
 561,257,949 
40
2021-11-19
Rp 124,393Rp 135,623Rp 123,268Rp 133,8357.76%
-16.55%
 0.000161839Rp 2,961,122,742,090 
Rp 75,035,556,393,847 
0.09%
0.07%
 560,655,376 
39
2021-11-18
Rp 133,839Rp 140,039Rp 120,500Rp 124,228-7.04%
-28.53%
 0.000153809Rp 4,213,165,313,354 
Rp 68,124,599,394,057 
0.10%
0.06%
 548,382,034 
40
2021-11-17
Rp 137,759Rp 139,910Rp 131,787Rp 133,795-3.44%
-12.81%
 0.000155549Rp 3,672,284,822,544 
Rp 73,316,840,463,108 
0.10%
0.07%
 547,977,077 
40
2021-11-16
Rp 155,374Rp 155,374Rp 131,764Rp 137,994-12.09%
-14.54%
 0.000161286Rp 5,684,446,561,702 
Rp 75,544,052,497,031 
0.13%
0.07%
 547,445,154 
38
2021-11-15
Rp 169,399Rp 169,399Rp 156,936Rp 156,936-6.71%
3.22%
 0.000173596Rp 2,878,083,575,541 
Rp 85,818,098,811,479 
0.10%
0.08%
 546,836,258 
37
2021-11-14
Rp 159,073Rp 168,627Rp 158,389Rp 168,3236.22%
14.91%
 0.000181522Rp 3,827,140,545,802 
Rp 91,942,659,894,859 
0.17%
0.08%
 546,225,896 
38
2021-11-13
Rp 161,259Rp 161,259Rp 154,603Rp 158,463-0.86%
9.51%
 0.000173206Rp 2,964,599,225,316 
Rp 85,778,082,894,478 
0.11%
0.08%
 541,314,386 
38
2021-11-12
Rp 173,386Rp 178,246Rp 156,308Rp 160,411-7.90%
8.62%
 0.000175205Rp 5,317,862,465,230 
Rp 86,734,502,773,261 
0.15%
0.08%
 540,702,424 
35
2021-11-11
Rp 154,391Rp 178,718Rp 152,249Rp 174,86313.60%
15.26%
 0.000188657Rp 7,159,494,258,986 
Rp 94,441,236,450,881 
0.20%
0.19%
 540,087,775 
38
2021-11-10
Rp 162,509Rp 167,747Rp 145,225Rp 153,505-5.57%
-1.35%
 0.000166066Rp 6,080,934,151,718 
Rp 82,824,841,535,803 
0.13%
0.17%
 539,558,282 
38
2021-11-09
Rp 152,506Rp 165,307Rp 149,423Rp 162,1336.36%
8.92%
 0.000170272Rp 5,215,867,593,935 
Rp 86,732,735,353,668 
0.13%
0.17%
 534,949,737 
38
2021-11-08
Rp 147,788Rp 153,736Rp 143,950Rp 153,1263.64%
5.24%
 0.000158563Rp 3,355,208,947,552 
Rp 81,823,559,975,248 
0.10%
0.16%
 534,354,642 
38
2021-11-07
Rp 145,980Rp 150,959Rp 144,574Rp 148,0811.42%
1.33%
 0.000163488Rp 2,398,355,282,950 
Rp 79,038,528,705,957 
0.10%
0.16%
 533,749,580 
39
2021-11-06
Rp 148,658Rp 148,658Rp 140,269Rp 146,006-1.67%
-2.45%
 0.000165808Rp 3,037,681,140,573 
Rp 77,841,523,034,466 
0.11%
0.16%
 533,136,634 
39
2021-11-05
Rp 152,479Rp 156,469Rp 146,415Rp 148,947-2.36%
-9.52%
 0.000169645Rp 2,779,607,546,064 
Rp 79,319,913,268,304 
0.09%
0.17%
 532,536,113 
38
2021-11-04
Rp 156,225Rp 164,758Rp 148,875Rp 152,199-2.67%
-6.48%
 0.000172859Rp 3,710,285,745,364 
Rp 80,970,876,098,080 
0.10%
0.17%
 532,005,302 
38
2021-11-03
Rp 149,579Rp 160,077Rp 146,703Rp 155,8504.44%
-0.30%
 0.000173174Rp 4,596,721,910,395 
Rp 82,818,517,297,785 
0.12%
0.17%
 531,399,445 
38
2021-11-02
Rp 144,250Rp 156,492Rp 143,350Rp 148,9902.74%
-15.41%
 0.000165387Rp 3,667,370,839,067 
Rp 79,093,258,334,636 
0.07%
0.17%
 530,863,299 
38
2021-11-01
Rp 144,319Rp 151,737Rp 141,038Rp 144,528-0.04%
-17.12%
 0.000166528Rp 3,891,056,948,475 
Rp 76,636,980,473,250 
0.11%
0.17%
 530,254,251