CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,806,327,101,255,980 ||| Vol. 24 Jam: Rp 833,711,130,404,204 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
31 NEM (XEM)Rp 499
$0.04
0.75%
-2.45%
 0.00000493Rp 294,019,425,799 
Rp 4,489,531,439,167 
0.04%
0.16%
 8,999,999,999 $17.74
XEM NEM =
IDR

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.25
XEM/CZK - 0.81
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.24
XEM/HUF - Ft 10.52
XEM/IDR - Rp 499
XEM/ILS - 0.12
XEM/INR - 2.52
XEM/JPY - ¥ 3.91
XEM/KRW - 41.73
XEM/MXN - Mex$ 0.68
XEM/MYR - RM 0.15
XEM/NOK - kr 0.32
XEM/NZD - NZ$ 0.05
XEM/PHP - 1.81
XEM/PLN - 0.14
XEM/RON - lei 0.15
XEM/RUB - 2.24
XEM/SEK - kr 0.33
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.08
XEM/TRY - 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
31
2019-12-13
Rp 497Rp 503Rp 495Rp 4990.75%
-2.45%
 0.00000493Rp 294,019,425,799 
Rp 4,489,531,439,167 
0.04%
0.16%
 8,999,999,999 
31
2019-12-12
Rp 493Rp 503Rp 488Rp 4940.42%
-2.53%
 0.00000488Rp 382,606,418,908 
Rp 4,446,020,436,053 
0.04%
0.16%
 8,999,999,999 
31
2019-12-11
Rp 487Rp 509Rp 487Rp 4951.32%
-0.8%
 0.00000489Rp 406,745,486,731 
Rp 4,452,445,282,186 
0.05%
0.16%
 8,999,999,999 
31
2019-12-10
Rp 496Rp 497Rp 477Rp 487-1.84%
-1.35%
 0.00000478Rp 434,480,551,458 
Rp 4,378,731,797,101 
0.05%
0.16%
 8,999,999,999 
30
2019-12-09
Rp 510Rp 511Rp 495Rp 496-2.71%
-0.67%
 0.00000479Rp 256,461,359,059 
Rp 4,464,349,557,924 
0.03%
0.16%
 8,999,999,999 
31
2019-12-08
Rp 507Rp 518Rp 504Rp 5110.76%
1.05%
 0.00000481Rp 472,861,485,164 
Rp 4,597,706,352,686 
0.07%
0.16%
 8,999,999,999 
31
2019-12-07
Rp 505Rp 514Rp 504Rp 5060.3%
-0.15%
 0.00000479Rp 337,159,897,187 
Rp 4,556,582,985,310 
0.05%
0.16%
 8,999,999,999 
30
2019-12-06
Rp 509Rp 516Rp 501Rp 504-0.59%
-4.67%
 0.00000477Rp 314,820,109,440 
Rp 4,539,701,558,460 
0.04%
0.16%
 8,999,999,999 
29
2019-12-05
Rp 495Rp 521Rp 493Rp 5103.07%
-1.08%
 0.00000487Rp 359,092,422,325 
Rp 4,585,967,898,925 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
Rp 496Rp 529Rp 469Rp 4970.13%
-5.23%
 0.00000485Rp 221,079,688,141 
Rp 4,469,004,979,207 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
Rp 506Rp 510Rp 492Rp 498-1.64%
-3.09%
 0.00000481Rp 413,591,877,242 
Rp 4,484,066,489,842 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
Rp 513Rp 515Rp 500Rp 504-1.03%
-0.41%
 0.00000488Rp 352,931,079,439 
Rp 4,540,292,278,106 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
Rp 513Rp 513Rp 498Rp 512-0.04%
4.77%
 0.00000491Rp 481,923,943,968 
Rp 4,609,719,416,636 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
Rp 532Rp 535Rp 509Rp 514-3.13%
-0.44%
 0.00000482Rp 414,975,952,556 
Rp 4,624,720,212,838 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
Rp 509Rp 536Rp 508Rp 5323.41%
4.8%
 0.00000486Rp 435,449,954,512 
Rp 4,786,233,475,557 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
Rp 516Rp 520Rp 504Rp 507-2.25%
-5.14%
 0.00000486Rp 315,626,969,546 
Rp 4,559,240,132,020 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
Rp 509Rp 548Rp 488Rp 5263.11332%
-7.52765%
 0.00000494091Rp 576,026,247,798 
Rp 4,732,319,294,028 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
Rp 503Rp 517Rp 499Rp 5121.58%
-9.16%
 0.00000503Rp 309,499,803,678 
Rp 4,611,689,593,806 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
Rp 493Rp 520Rp 461Rp 4981.25%
-11.95%
 0.00000497Rp 222,716,662,334 
Rp 4,483,686,711,594 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
Rp 516Rp 519Rp 491Rp 494-4.32%
-16.26%
 0.00000497Rp 539,114,875,600 
Rp 4,443,552,476,825 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
Rp 510Rp 527Rp 497Rp 5171.94%
-13.12%
 0.00000498Rp 581,517,510,448 
Rp 4,652,088,314,351 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
Rp 538Rp 542Rp 462Rp 510-5.5%
-10.29%
 0.00000496Rp 601,804,194,168 
Rp 4,592,706,455,172 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
Rp 566Rp 575Rp 530Rp 540-4.68%
-4.35%
 0.00000502Rp 510,684,331,080 
Rp 4,858,096,127,808 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
Rp 562Rp 574Rp 558Rp 5640.15%
-0.28%
 0.00000494Rp 428,778,836,082 
Rp 5,073,254,563,906 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
Rp 565Rp 584Rp 545Rp 564-0.9%
-0.29%
 0.00000488Rp 421,963,449,600 
Rp 5,071,895,376,240 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
Rp 587Rp 611Rp 559Rp 569-3.37%
1.76%
 0.00000486Rp 450,835,675,822 
Rp 5,118,196,419,546 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
Rp 611Rp 618Rp 584Rp 584-3.16%
2.61%
 0.00000485Rp 481,042,390,733 
Rp 5,256,545,094,406 
0.05%
0.16%
 8,999,999,999 
28
2019-11-16
Rp 564Rp 627Rp 562Rp 6077.55%
9.12%
 0.00000505Rp 199,587,590,447 
Rp 5,460,821,663,910 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
Rp 566Rp 588Rp 560Rp 562-0.52%
1.08%
 0.00000471Rp 182,290,506,296 
Rp 5,059,744,352,536 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
Rp 571Rp 572Rp 558Rp 567-0.49%
-4.05%
 0.00000462Rp 113,121,166,710 
Rp 5,102,893,457,223 
0.01%
0.15%
 8,999,999,999