Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,605,543,698,967,528 ||| Vol. 24 Jam: Rp 2,579,295,919,926,971 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 185 187 | 2024-04-19 186 | 2024-04-20 | +1 188 | 2024-04-21 | -2 188 | 2024-04-22 | 183 | 2024-04-23 | +5 182 | 2024-04-24 | +1 185 | 2024-04-25 | -3 +2 | NEM (XEM) | Rp 638 $0.04 | -2.59% 8.74% | 0.000000607504 | Rp 177,065,314,826 Rp 5,740,266,206,964 | 0.01% 0.01% | 8,999,999,999 | $17.98 | |
XEM/AUD - A$ 0.06 XEM/BGN - 0.07 лв. XEM/BRL - R$ 0.20 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.04 XEM/CNY - CN¥ 0.29 XEM/CZK - Kč 0.93 XEM/DKK - kr. 0.27
XEM/EUR - € 0.04 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.31 XEM/HRK - kn 0.28 XEM/HUF - Ft 14.47 XEM/IDR - Rp 638 XEM/ILS - ₪ 0.15 XEM/INR - ₹ 3.28
XEM/JPY - ¥ 6.11 XEM/KRW - ₩ 54.12 XEM/MXN - Mex$ 0.67 XEM/MYR - RM 0.19 XEM/NOK - kr 0.43 XEM/NZD - NZ$ 0.07 XEM/PHP - ₱ 2.28 XEM/PLN - zł 0.16
XEM/RON - lei 0.18 XEM/RUB - ₽ 3.66 XEM/SEK - kr 0.43 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.46 XEM/TRY - ₺ 1.28 XEM/USD - $ 0.04 XEM/ZAR - R 0.76
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 185 2024-04-25 | Rp 645 | Rp 645 | Rp 621 | Rp 638 | -2.59% 8.74% | 0.000000607504 | Rp 177,065,314,826 Rp 5,740,266,206,964 | 0.01% 0.01% | 8,999,999,999 | 182 2024-04-24 | Rp 680 | Rp 699 | Rp 642 | Rp 642 | -4.51% 13.04% | 0.000000619683 | Rp 169,571,645,001 Rp 5,776,372,956,552 | 0.01% 0.01% | 8,999,999,999 | 183 2024-04-23 | Rp 663 | Rp 676 | Rp 647 | Rp 676 | 1.71% 15.63% | 0.000000627315 | Rp 123,581,738,888 Rp 6,080,028,370,650 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-22 | Rp 646 | Rp 665 | Rp 646 | Rp 658 | 1.91% 13.66% | 0.000000609657 | Rp 143,042,989,890 Rp 5,921,981,250,525 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-21 | Rp 650 | Rp 654 | Rp 641 | Rp 646 | -0.97% 8.96% | 0.0000006145 | Rp 155,787,844,904 Rp 5,812,290,241,759 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-20 | Rp 602 | Rp 653 | Rp 602 | Rp 652 | 7.72% 11.13% | 0.000000621081 | Rp 180,607,659,202 Rp 5,864,022,553,354 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-19 | Rp 588 | Rp 615 | Rp 560 | Rp 613 | 4.03% -9.80% | 0.000000584436 | Rp 198,392,636,806 Rp 5,513,913,042,008 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-18 | Rp 560 | Rp 585 | Rp 552 | Rp 585 | 2.37% -25.04% | 0.000000568832 | Rp 123,539,595,520 Rp 5,264,364,892,601 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | Rp 583 | Rp 583 | Rp 555 | Rp 571 | -2.40% -28.00% | 0.000000570047 | Rp 126,778,578,675 Rp 5,139,050,553,633 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | Rp 585 | Rp 589 | Rp 556 | Rp 586 | 1.36% -26.20% | 0.000000565102 | Rp 142,974,304,688 Rp 5,271,914,624,730 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | Rp 624 | Rp 643 | Rp 569 | Rp 575 | -2.30% -30.15% | 0.000000563556 | Rp 169,366,464,332 Rp 5,171,522,679,960 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | Rp 585 | Rp 619 | Rp 563 | Rp 589 | 11.18% -24.48% | 0.000000573491 | Rp 256,190,384,039 Rp 5,301,319,813,900 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | Rp 683 | Rp 683 | Rp 530 | Rp 530 | -21.15% -30.10% | 0.000000522648 | Rp 375,198,739,187 Rp 4,768,423,552,444 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | Rp 779 | Rp 835 | Rp 631 | Rp 670 | -14.05% -10.86% | 0.000000623497 | Rp 579,135,296,903 Rp 6,027,158,203,875 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | Rp 780 | Rp 785 | Rp 762 | Rp 774 | -0.61% 4.72% | 0.000000690759 | Rp 127,887,843,460 Rp 6,969,818,049,116 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | Rp 765 | Rp 773 | Rp 738 | Rp 773 | -0.33% 9.28% | 0.000000691898 | Rp 143,910,140,916 Rp 6,956,345,138,516 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | Rp 808 | Rp 812 | Rp 779 | Rp 779 | -4.07% 9.97% | 0.000000708404 | Rp 155,215,291,305 Rp 7,013,087,769,401 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | Rp 772 | Rp 823 | Rp 756 | Rp 816 | 6.06% 6.91% | 0.00000071556 | Rp 176,143,295,512 Rp 7,347,278,155,702 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | Rp 750 | Rp 773 | Rp 750 | Rp 769 | 2.90% -5.57% | 0.000000700678 | Rp 101,839,537,380 Rp 6,919,663,241,799 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | Rp 741 | Rp 751 | Rp 740 | Rp 751 | 1.00% -6.43% | 0.000000684877 | Rp 70,073,701,775 Rp 6,762,835,913,976 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | Rp 743 | Rp 748 | Rp 703 | Rp 745 | 1.87% -8.85% | 0.000000694231 | Rp 127,282,777,047 Rp 6,707,321,739,096 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | Rp 709 | Rp 754 | Rp 698 | Rp 737 | 3.72% -11.65% | 0.000000681757 | Rp 111,592,458,857 Rp 6,635,532,564,661 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | Rp 708 | Rp 730 | Rp 702 | Rp 711 | -0.91% -14.74% | 0.000000674856 | Rp 126,828,478,376 Rp 6,400,380,689,291 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | Rp 764 | Rp 764 | Rp 704 | Rp 711 | -6.76% -16.59% | 0.000000678953 | Rp 503,574,469,622 Rp 6,401,773,265,923 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | Rp 822 | Rp 822 | Rp 747 | Rp 765 | -6.33% -6.73% | 0.000000689193 | Rp 202,101,788,287 Rp 6,885,348,955,228 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | Rp 803 | Rp 823 | Rp 803 | Rp 815 | 1.49% 4.10% | 0.000000722946 | Rp 111,864,188,430 Rp 7,331,761,784,934 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | Rp 821 | Rp 821 | Rp 803 | Rp 803 | -2.54% 5.93% | 0.000000724714 | Rp 125,352,364,248 Rp 7,224,456,884,375 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | Rp 835 | Rp 845 | Rp 813 | Rp 823 | -1.06% 14.01% | 0.000000742938 | Rp 173,623,400,302 Rp 7,411,372,863,643 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | Rp 823 | Rp 841 | Rp 811 | Rp 832 | 0.07% 8.53% | 0.000000739255 | Rp 157,090,302,853 Rp 7,486,522,308,169 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | Rp 865 | Rp 865 | Rp 821 | Rp 831 | -0.68% 10.88% | 0.000000761517 | Rp 288,753,659,496 Rp 7,477,590,513,000 | 0.01% 0.02% | 8,999,999,999 |
|