CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,168,332,981,045,074 ||| Vol. 24 Jam: Rp 2,358,235,055,936,032 ||| Jumlah Mata Uang: 1031

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 NEM (XEM)Rp 1,436
$0.10
4.20932%
-10.5909%
 0.00000717381Rp 130,205,157,352,424 
Rp 12,928,310,154,770 
5.52%
0.21%
 8,999,999,999 $47.28
XEM NEM =
IDR

XEM/AUD - A$ 0.14
XEM/BGN - 0.16 лв.
XEM/BRL - R$ 0.56
XEM/CAD - C$ 0.13
XEM/CHF - Fr. 0.09
XEM/CNY - CN¥ 0.65
XEM/CZK - 2.28
XEM/DKK - kr. 0.62
XEM/EUR - 0.08
XEM/GBP - £ 0.08
XEM/HKD - HK$ 0.75
XEM/HRK - kn 0.63
XEM/HUF - Ft 30.66
XEM/IDR - Rp 1,436
XEM/ILS - 0.33
XEM/INR - 7.23
XEM/JPY - ¥ 10.17
XEM/KRW - 109.90
XEM/MXN - Mex$ 2.08
XEM/MYR - RM 0.40
XEM/NOK - kr 0.93
XEM/NZD - NZ$ 0.15
XEM/PHP - 4.71
XEM/PLN - 0.39
XEM/RON - lei 0.41
XEM/RUB - 7.68
XEM/SEK - kr 0.87
XEM/SGD - S$ 0.13
XEM/THB - ฿ 3.03
XEM/TRY - 0.81
XEM/USD - $ 0.10
XEM/ZAR - R 1.59
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2020-10-30
Rp 1,436Rp 1,436Rp 1,436Rp 1,4364.20932%
-10.5909%
 0.00000717381Rp 130,205,157,352,424 
Rp 12,928,310,154,770 
5.52%
0.21%
 8,999,999,999 
25
2020-10-29
Rp 1,385Rp 1,454Rp 1,385Rp 1,4133.97148%
-12.1785%
 0.00000717203Rp 333,816,290,491 
Rp 12,716,235,561,489 
0.02%
0.21%
 8,999,999,999 
25
2020-10-28
Rp 1,433Rp 1,438Rp 1,360Rp 1,375-3.99476%
-14.915%
 0.00000702164Rp 412,810,913,388 
Rp 12,374,894,555,200 
0.02%
0.20%
 8,999,999,999 
25
2020-10-27
Rp 1,470Rp 1,472Rp 1,422Rp 1,422-1.29592%
-11.8432%
 0.0000070701Rp 299,683,599,319 
Rp 12,794,900,402,018 
0.02%
0.21%
 8,999,999,999 
25
2020-10-26
Rp 1,549Rp 1,564Rp 1,416Rp 1,456-6.09745%
-11.6771%
 0.0000076233Rp 379,120,318,785 
Rp 13,102,719,397,232 
0.02%
0.21%
 8,999,999,999 
23
2020-10-25
Rp 1,558Rp 1,567Rp 1,536Rp 1,550-0.593072%
-6.48316%
 0.0000081256Rp 318,766,319,563 
Rp 13,950,172,254,035 
0.02%
0.23%
 8,999,999,999 
23
2020-10-24
Rp 1,577Rp 1,591Rp 1,564Rp 1,564-1.27086%
-6.10276%
 0.00000816167Rp 228,047,432,278 
Rp 14,072,110,865,809 
0.02%
0.23%
 8,999,999,999 
23
2020-10-23
Rp 1,596Rp 1,651Rp 1,584Rp 1,584-1.74998%
-4.06319%
 0.00000837Rp 289,462,431,157 
Rp 14,253,249,831,754 
0.02%
0.24%
 8,999,999,999 
23
2020-10-22
Rp 1,557Rp 1,618Rp 1,544Rp 1,6181.36546%
-4.66634%
 0.0000084327Rp 347,077,306,412 
Rp 14,566,144,408,228 
0.02%
0.24%
 8,999,999,999 
23
2020-10-21
Rp 1,605Rp 1,624Rp 1,495Rp 1,575-2.2556%
-9.10026%
 0.00000818325Rp 610,566,945,867 
Rp 14,175,617,172,993 
0.03%
0.24%
 8,999,999,999 
23
2020-10-20
Rp 1,636Rp 1,646Rp 1,601Rp 1,602-2.39476%
-9.55913%
 0.00000923738Rp 295,224,107,456 
Rp 14,415,959,536,600 
0.02%
0.26%
 8,999,999,999 
23
2020-10-19
Rp 1,670Rp 1,670Rp 1,626Rp 1,656-0.499356%
-8.2358%
 0.00000958365Rp 293,069,568,142 
Rp 14,902,235,022,540 
0.02%
0.27%
 8,999,999,999 
23
2020-10-18
Rp 1,674Rp 1,693Rp 1,663Rp 1,663-0.7682%
-6.11082%
 0.00000988719Rp 255,021,132,816 
Rp 14,964,494,308,233 
0.02%
0.27%
 8,999,999,999 
23
2020-10-17
Rp 1,653Rp 1,713Rp 1,653Rp 1,6670.28629%
-7.04346%
 0.0000099563Rp 260,842,335,001 
Rp 15,003,377,246,870 
0.02%
0.28%
 8,999,999,999 
23
2020-10-16
Rp 1,711Rp 1,711Rp 1,638Rp 1,662-2.86753%
-5.48343%
 0.00000993957Rp 410,374,279,543 
Rp 14,960,546,706,493 
0.03%
0.28%
 8,999,999,999 
23
2020-10-15
Rp 1,739Rp 1,752Rp 1,694Rp 1,694-2.4534%
-2.82004%
 0.000010049Rp 382,179,223,039 
Rp 15,243,200,989,047 
0.02%
0.28%
 8,999,999,999 
23
2020-10-14
Rp 1,812Rp 1,812Rp 1,733Rp 1,735-3.50239%
0.151489%
 0.0000103581Rp 392,036,750,545 
Rp 15,618,453,976,693 
0.03%
0.29%
 8,999,999,999 
23
2020-10-13
Rp 1,793Rp 1,813Rp 1,785Rp 1,8070.0168712%
3.43131%
 0.0000107274Rp 386,801,737,361 
Rp 16,265,310,997,655 
0.02%
0.30%
 8,999,999,999 
23
2020-10-12
Rp 1,776Rp 1,803Rp 1,771Rp 1,8031.78349%
-0.954231%
 0.0000105303Rp 411,196,168,950 
Rp 16,227,949,677,657 
0.02%
0.29%
 8,999,999,999 
22
2020-10-11
Rp 1,774Rp 1,800Rp 1,769Rp 1,775-0.412594%
5.14156%
 0.0000106354Rp 344,651,300,878 
Rp 15,979,332,262,393 
0.02%
0.29%
 8,999,999,999 
22
2020-10-10
Rp 1,772Rp 1,815Rp 1,762Rp 1,7841.94735%
6.68817%
 0.0000106796Rp 444,201,894,604 
Rp 16,053,734,053,576 
0.03%
0.29%
 8,999,999,999 
21
2020-10-09
Rp 1,752Rp 1,757Rp 1,736Rp 1,7570.685776%
5.1296%
 0.0000108007Rp 354,359,647,284 
Rp 15,810,143,225,150 
0.02%
0.30%
 8,999,999,999 
21
2020-10-08
Rp 1,735Rp 1,757Rp 1,690Rp 1,7460.93982%
2.1744%
 0.0000109067Rp 327,743,821,301 
Rp 15,714,221,528,326 
0.02%
0.30%
 8,999,999,999 
21
2020-10-07
Rp 1,709Rp 1,731Rp 1,696Rp 1,731-0.816327%
3.41296%
 0.0000110461Rp 312,726,477,873 
Rp 15,577,309,790,129 
0.02%
0.30%
 8,999,999,999 
21
2020-10-06
Rp 1,810Rp 1,821Rp 1,726Rp 1,754-4.8371%
-0.368845%
 0.0000111563Rp 449,455,228,080 
Rp 15,782,987,144,667 
0.02%
0.31%
 8,999,999,999 
21
2020-10-05
Rp 1,767Rp 1,847Rp 1,737Rp 1,8156.629%
1.93997%
 0.0000114049Rp 468,782,800,999 
Rp 16,333,381,638,288 
0.03%
0.31%
 8,999,999,999 
22
2020-10-04
Rp 1,673Rp 1,709Rp 1,673Rp 1,7091.05043%
-5.25446%
 0.0000108006Rp 264,589,360,953 
Rp 15,378,009,175,771 
0.01%
0.29%
 8,999,999,999 
22
2020-10-03
Rp 1,723Rp 1,723Rp 1,694Rp 1,6960.230421%
-6.30365%
 0.0000107933Rp 329,583,886,800 
Rp 15,268,288,624,392 
0.02%
0.29%
 8,999,999,999 
21
2020-10-02
Rp 1,756Rp 1,757Rp 1,675Rp 1,715-0.915068%
-2.6655%
 0.0000109134Rp 448,773,511,320 
Rp 15,432,641,506,903 
0.02%
0.30%
 8,999,999,999 
21
2020-10-01
Rp 1,719Rp 1,768Rp 1,694Rp 1,7363.06827%
9.30658%
 0.0000110209Rp 438,012,393,858 
Rp 15,621,106,423,545 
0.03%
0.30%
 8,999,999,999