CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
37 NEM (XEM)Rp 6,525
$0.45
9.15829%
12.0275%
 0.00000748818Rp 6,931,919,223,761 
Rp 58,728,629,340,027 
0.15%
0.18%
 8,999,999,999 $215.12
XEM NEM =
IDR

XEM/AUD - A$ 0.59
XEM/BGN - 0.73 лв.
XEM/BRL - R$ 2.54
XEM/CAD - C$ 0.56
XEM/CHF - Fr. 0.41
XEM/CNY - CN¥ 2.93
XEM/CZK - 9.76
XEM/DKK - kr. 2.79
XEM/EUR - 0.38
XEM/GBP - £ 0.33
XEM/HKD - HK$ 3.47
XEM/HRK - kn 2.84
XEM/HUF - Ft 134.14
XEM/IDR - Rp 6,525
XEM/ILS - 1.47
XEM/INR - 33.36
XEM/JPY - ¥ 48.96
XEM/KRW - 501.44
XEM/MXN - Mex$ 9.00
XEM/MYR - RM 1.85
XEM/NOK - kr 3.80
XEM/NZD - NZ$ 0.63
XEM/PHP - 21.68
XEM/PLN - 1.70
XEM/RON - lei 1.85
XEM/RUB - 34.56
XEM/SEK - kr 3.81
XEM/SGD - S$ 0.60
XEM/THB - ฿ 14.05
XEM/TRY - 3.64
XEM/USD - $ 0.45
XEM/ZAR - R 6.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
37
2021-04-11
Rp 6,152Rp 6,590Rp 6,152Rp 6,5259.15829%
12.0275%
 0.00000748818Rp 6,931,919,223,761 
Rp 58,728,629,340,027 
0.15%
0.18%
 8,999,999,999 
37
2021-04-10
Rp 5,901Rp 6,238Rp 5,859Rp 6,1023.69166%
5.43111%
 0.00000698013Rp 3,984,351,598,293 
Rp 54,916,895,611,745 
0.09%
0.17%
 8,999,999,999 
38
2021-04-09
Rp 6,055Rp 6,157Rp 5,829Rp 5,935-2.48777%
5.9948%
 0.00000696728Rp 3,706,378,054,523 
Rp 53,413,014,859,552 
0.11%
0.17%
 8,999,999,999 
38
2021-04-08
Rp 5,585Rp 6,140Rp 5,585Rp 6,1277.07015%
10.6768%
 0.00000719528Rp 5,050,169,003,671 
Rp 55,144,105,562,294 
0.12%
0.18%
 8,999,999,999 
38
2021-04-07
Rp 6,956Rp 7,082Rp 5,360Rp 5,601-18.4666%
-0.105924%
 0.00000683538Rp 10,938,447,092,414 
Rp 50,406,324,789,584 
0.17%
0.17%
 8,999,999,999 
33
2021-04-06
Rp 6,074Rp 7,065Rp 5,762Rp 7,03915.064%
22.7761%
 0.00000835094Rp 20,913,126,668,215 
Rp 63,350,264,640,605 
0.34%
0.20%
 8,999,999,999 
38
2021-04-05
Rp 5,998Rp 6,543Rp 5,801Rp 6,1392.25365%
9.50108%
 0.00000720202Rp 11,006,652,194,762 
Rp 55,250,978,181,989 
0.20%
0.18%
 8,999,999,999 
38
2021-04-04
Rp 5,594Rp 6,077Rp 5,594Rp 6,0234.62943%
12.5238%
 0.00000705219Rp 5,749,491,480,836 
Rp 54,208,825,711,231 
0.14%
0.18%
 8,999,999,999 
38
2021-04-03
Rp 5,527Rp 6,338Rp 5,527Rp 5,6231.09471%
10.2477%
 0.0000067105Rp 11,334,630,939,571 
Rp 50,607,904,705,668 
0.24%
0.17%
 8,999,999,999 
39
2021-04-02
Rp 5,509Rp 5,661Rp 5,422Rp 5,5560.806351%
9.04582%
 0.00000643563Rp 4,742,242,026,898 
Rp 50,007,757,991,097 
0.10%
0.16%
 8,999,999,999 
38
2021-04-01
Rp 5,577Rp 5,640Rp 5,397Rp 5,515-1.24178%
14.8616%
 0.00000642966Rp 4,161,710,459,802 
Rp 49,635,096,807,917 
0.09%
0.17%
 8,999,999,999 
38
2021-03-31
Rp 5,723Rp 5,770Rp 5,365Rp 5,584-3.3677%
11.5056%
 0.00000650173Rp 5,061,016,348,882 
Rp 50,253,997,463,770 
0.11%
0.17%
 8,999,999,999 
35
2021-03-30
Rp 5,629Rp 5,898Rp 5,629Rp 5,7301.67911%
7.66342%
 0.0000066812Rp 5,345,346,381,417 
Rp 51,571,106,120,982 
0.15%
0.18%
 8,999,999,999 
37
2021-03-29
Rp 5,337Rp 5,606Rp 5,236Rp 5,5514.15346%
3.09936%
 0.00000664711Rp 4,248,859,592,308 
Rp 49,961,729,633,484 
0.13%
0.18%
 8,999,999,999 
35
2021-03-28
Rp 5,088Rp 5,413Rp 5,023Rp 5,3345.47821%
1.00764%
 0.00000660873Rp 4,402,424,806,907 
Rp 48,006,935,853,936 
0.15%
0.18%
 8,999,999,999 
35
2021-03-27
Rp 5,078Rp 5,137Rp 4,932Rp 5,0980.531687%
-6.32023%
 0.00000630791Rp 2,649,283,030,309 
Rp 45,884,249,355,310 
0.09%
0.17%
 8,999,999,999 
36
2021-03-26
Rp 4,784Rp 5,158Rp 4,776Rp 5,0736.18316%
-8.48622%
 0.0000063826Rp 3,236,834,862,751 
Rp 45,653,610,220,396 
0.09%
0.17%
 8,999,999,999 
36
2021-03-25
Rp 4,939Rp 5,024Rp 4,681Rp 4,775-4.13298%
-13.4267%
 0.00000638788Rp 3,285,764,103,653 
Rp 42,971,816,694,240 
0.08%
0.18%
 8,999,999,999 
34
2021-03-24
Rp 5,316Rp 5,456Rp 4,894Rp 4,978-5.83422%
-13.3257%
 0.00000651195Rp 3,892,687,179,360 
Rp 44,805,014,577,960 
0.09%
0.18%
 8,999,999,999 
33
2021-03-23
Rp 5,313Rp 5,498Rp 5,177Rp 5,342-0.791322%
-4.91181%
 0.00000673079Rp 3,540,887,387,675 
Rp 48,079,918,638,816 
0.10%
0.19%
 8,999,999,999 
34
2021-03-22
Rp 5,332Rp 5,772Rp 5,117Rp 5,3590.985705%
-2.24912%
 0.00000677376Rp 5,901,341,068,478 
Rp 48,227,898,110,090 
0.16%
0.19%
 8,999,999,999 
33
2021-03-21
Rp 5,270Rp 5,406Rp 5,051Rp 5,344-1.57914%
9.81406%
 0.00000646417Rp 3,426,974,399,941 
Rp 48,095,915,535,102 
0.10%
0.18%
 8,999,999,999 
32
2021-03-20
Rp 5,528Rp 5,623Rp 5,320Rp 5,320-3.72738%
0.336583%
 0.0000063342Rp 3,992,853,718,142 
Rp 47,884,393,601,423 
0.12%
0.18%
 8,999,999,999 
31
2021-03-19
Rp 5,443Rp 5,718Rp 5,327Rp 5,5190.650959%
-1.33746%
 0.000006578Rp 4,824,884,248,366 
Rp 49,668,482,566,718 
0.14%
0.18%
 8,999,999,999 
32
2021-03-18
Rp 5,722Rp 5,739Rp 5,104Rp 5,476-4.31102%
-35.1263%
 0.00000655476Rp 4,225,932,204,531 
Rp 49,281,440,338,963 
0.02%
0.18%
 8,999,999,999 
31
2021-03-17
Rp 5,635Rp 5,832Rp 5,309Rp 5,6621.55075%
-34.3173%
 0.00000671945Rp 6,730,203,020,253 
Rp 50,961,610,062,578 
0.17%
0.19%
 8,999,999,999 
31
2021-03-16
Rp 5,394Rp 5,977Rp 5,067Rp 5,6743.82277%
-43.9522%
 0.00000695832Rp 9,532,048,171,926 
Rp 51,061,598,785,442 
0.22%
0.20%
 8,999,999,999 
31
2021-03-15
Rp 4,795Rp 5,465Rp 4,694Rp 5,3319.42867%
-46.9448%
 0.00000663153Rp 9,193,709,182,014 
Rp 47,975,046,206,459 
0.21%
0.19%
 8,999,999,999 
34
2021-03-14
Rp 5,176Rp 5,253Rp 4,815Rp 4,815-9.17131%
-53.0222%
 0.00000560079Rp 4,554,379,644,838 
Rp 43,335,468,515,872 
0.13%
0.16%
 8,999,999,999 
31
2021-03-13
Rp 5,429Rp 5,599Rp 5,077Rp 5,218-6.71005%
-51.851%
 0.00000592258Rp 9,092,201,699,139 
Rp 46,960,385,671,132 
0.21%
0.17%
 8,999,999,999