CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,063,967,879,079,412 ||| Vol. 24 Jam: Rp 2,598,613,298,055,610 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
633 Neutrino Token (NSBT)Rp 193,273
$13.46
-7.88%
-3.23%
 0.000369885Rp 1,804,129,156 
Rp 482,717,229,143 
0.00%
0.00%
 2,497,596 $1.77
NSBT Neutrino Token =
IDR

NSBT/AUD - A$ 19.00
NSBT/BGN - 23.44 лв.
NSBT/BRL - R$ 73.10
NSBT/CAD - C$ 17.08
NSBT/CHF - Fr. 12.44
NSBT/CNY - CN¥ 85.33
NSBT/CZK - 294.27
NSBT/DKK - kr. 89.18
NSBT/EUR - 11.98
NSBT/GBP - £ 10.01
NSBT/HKD - HK$ 104.80
NSBT/HRK - kn 90.21
NSBT/HUF - Ft 4,318.98
NSBT/IDR - Rp 193,273
NSBT/ILS - 42.76
NSBT/INR - 1,010.68
NSBT/JPY - ¥ 1,541.51
NSBT/KRW - 16,193.06
NSBT/MXN - Mex$ 279.61
NSBT/MYR - RM 56.57
NSBT/NOK - kr 120.88
NSBT/NZD - NZ$ 20.31
NSBT/PHP - 691.26
NSBT/PLN - 54.98
NSBT/RON - lei 59.23
NSBT/RUB - 1,068.64
NSBT/SEK - kr 125.51
NSBT/SGD - S$ 18.16
NSBT/THB - ฿ 445.84
NSBT/TRY - 182.90
NSBT/USD - $ 13.46
NSBT/ZAR - R 207.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
633
2022-01-27
Rp 197,907Rp 197,907Rp 189,561Rp 193,273-7.88%
-3.23%
 0.000369885Rp 1,804,129,156 
Rp 482,717,229,143 
0.00%
0.00%
 2,497,596 
619
2022-01-26
Rp 165,208Rp 209,413Rp 162,101Rp 203,26725.81%
2.61%
 0.000388451Rp 2,291,411,025 
Rp 507,679,779,357 
0.00%
0.00%
 2,497,596 
686
2022-01-25
Rp 162,539Rp 170,756Rp 159,702Rp 161,3483.07%
-19.84%
 0.000306178Rp 1,593,168,647 
Rp 402,668,764,628 
0.00%
0.00%
 2,495,667 
699
2022-01-24
Rp 169,622Rp 169,622Rp 136,135Rp 155,909-8.47%
-21.12%
 0.000295607Rp 2,006,899,792 
Rp 389,098,778,532 
0.00%
0.00%
 2,495,667 
678
2022-01-23
Rp 134,832Rp 170,684Rp 134,832Rp 169,21524.62%
-19.64%
 0.000332986Rp 2,434,804,978 
Rp 420,812,059,356 
0.00%
0.00%
 2,486,851 
730
2022-01-22
Rp 125,872Rp 140,565Rp 104,556Rp 137,36713.75%
-28.83%
 0.0002702Rp 6,740,895,548 
Rp 341,546,741,996 
0.00%
0.00%
 2,486,373 
784
2022-01-21
Rp 179,528Rp 179,528Rp 126,287Rp 126,287-33.33%
-36.17%
 0.000244009Rp 5,990,850,422 
Rp 286,363,180,813 
0.00%
0.00%
 2,267,564 
730
2022-01-20
Rp 197,878Rp 201,496Rp 189,560Rp 189,560-4.57%
-6.83%
 0.000320291Rp 1,457,044,795 
Rp 419,156,687,260 
0.00%
0.00%
 2,211,201 
723
2022-01-19
Rp 200,797Rp 204,218Rp 187,654Rp 198,761-1.32%
-2.75%
 0.000329665Rp 2,011,369,376 
Rp 438,969,575,110 
0.00%
0.00%
 2,208,530 
719
2022-01-18
Rp 199,459Rp 201,673Rp 188,862Rp 201,6732.02%
4.68%
 0.00033207Rp 1,869,176,152 
Rp 444,088,289,099 
0.00%
0.00%
 2,202,020 
729
2022-01-17
Rp 215,780Rp 216,817Rp 198,700Rp 198,700-5.59%
7.92%
 0.000329237Rp 1,626,074,804 
Rp 436,687,408,460 
0.00%
0.00%
 2,197,731 
720
2022-01-16
Rp 193,243Rp 219,005Rp 190,874Rp 210,3368.90%
4.11%
 0.000340316Rp 2,629,949,885 
Rp 462,261,649,777 
0.00%
0.00%
 2,197,731 
740
2022-01-15
Rp 196,607Rp 199,918Rp 192,816Rp 193,150-2.18%
-1.28%
 0.000311724Rp 1,305,935,273 
Rp 424,489,614,555 
0.00%
0.00%
 2,197,731 
728
2022-01-14
Rp 204,587Rp 210,471Rp 197,411Rp 197,411-2.69%
-3.07%
 0.000318475Rp 1,058,585,635 
Rp 433,856,345,082 
0.00%
0.00%
 2,197,731 
722
2022-01-13
Rp 203,783Rp 209,644Rp 201,136Rp 202,847-0.38%
-5.56%
 0.00033237Rp 850,877,435 
Rp 445,801,922,332 
0.00%
0.00%
 2,197,731 
721
2022-01-12
Rp 194,227Rp 206,243Rp 193,850Rp 204,5766.41%
-16.04%
 0.000326616Rp 684,028,862 
Rp 449,603,573,203 
0.00%
0.00%
 2,197,731 
722
2022-01-11
Rp 184,664Rp 193,799Rp 184,330Rp 193,7995.59%
-21.94%
 0.000317522Rp 886,937,585 
Rp 425,917,131,746 
0.00%
0.00%
 2,197,724 
715
2022-01-10
Rp 203,410Rp 215,594Rp 184,238Rp 184,238-8.93%
-25.92%
 0.000308838Rp 2,365,321,997 
Rp 404,903,612,086 
0.00%
0.00%
 2,197,724 
700
2022-01-09
Rp 195,768Rp 206,702Rp 195,755Rp 203,5404.83%
-19.95%
 0.000335532Rp 743,088,445 
Rp 446,409,495,448 
0.00%
0.00%
 2,193,218 
706
2022-01-08
Rp 206,436Rp 209,743Rp 192,680Rp 195,705-3.96%
-23.24%
 0.000325364Rp 1,318,532,379 
Rp 429,218,329,849 
0.00%
0.00%
 2,193,193 
700
2022-01-07
Rp 215,478Rp 218,126Rp 203,785Rp 204,312-5.19%
-16.97%
 0.00034274Rp 951,711,173 
Rp 447,588,275,841 
0.00%
0.00%
 2,190,715 
704
2022-01-06
Rp 231,925Rp 231,925Rp 214,294Rp 215,805-12.08%
-14.11%
 0.000347115Rp 937,366,068 
Rp 472,230,622,422 
0.00%
0.00%
 2,188,225 
691
2022-01-05
Rp 253,792Rp 254,166Rp 227,189Rp 227,189-9.02%
-9.67%
 0.000365021Rp 673,098,259 
Rp 496,424,932,198 
0.00%
0.00%
 2,185,078 
682
2022-01-04
Rp 247,918Rp 250,664Rp 246,928Rp 248,5670.21%
-1.87%
 0.000376933Rp 445,460,790 
Rp 543,138,853,785 
0.00%
0.00%
 2,185,078 
675
2022-01-03
Rp 253,591Rp 253,787Rp 247,540Rp 250,826-1.01%
-5.93%
 0.000381197Rp 350,582,432 
Rp 548,074,195,492 
0.00%
0.00%
 2,185,078 
677
2022-01-02
Rp 249,913Rp 260,102Rp 249,913Rp 253,238-0.14%
-3.61%
 0.000376012Rp 311,586,476 
Rp 553,344,411,758 
0.00%
0.00%
 2,185,078 
675
2022-01-01
Rp 245,354Rp 254,442Rp 245,354Rp 253,5973.89%
-4.28%
 0.000375249Rp 387,282,706 
Rp 554,130,456,222 
0.00%
0.00%
 2,185,078 
675
2021-12-31
Rp 240,048Rp 252,483Rp 239,919Rp 243,716-2.12%
-9.95%
 0.000369227Rp 370,551,088 
Rp 532,538,256,581 
0.00%
0.00%
 2,185,078 
679
2021-12-30
Rp 252,700Rp 252,700Rp 236,555Rp 248,829-0.15%
-5.08%
 0.000369349Rp 676,713,506 
Rp 543,710,764,608 
0.00%
0.00%
 2,185,078 
679
2021-12-29
Rp 252,180Rp 260,239Rp 244,650Rp 249,295-1.23%
-1.76%
 0.000370479Rp 544,545,061 
Rp 544,309,894,964 
0.00%
0.00%
 2,183,388