CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,330,342,007,514,088 ||| Vol. 24 Jam: Rp 2,912,632,957,609,954 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
481 NewYorkCoin (NYC)Rp 10
$0.00
7,322.03%
-4.67%
 0.00000000999092Rp 110,699 
Rp 1,484,743,272,539 
0.00%
0.00%
 143,761,098,438 $4.77
NYC NewYorkCoin =
IDR

NYC/AUD - A$ 0.00
NYC/BGN - 0.00 лв.
NYC/BRL - R$ 0.00
NYC/CAD - C$ 0.00
NYC/CHF - Fr. 0.00
NYC/CNY - CN¥ 0.00
NYC/CZK - 0.02
NYC/DKK - kr. 0.00
NYC/EUR - 0.00
NYC/GBP - £ 0.00
NYC/HKD - HK$ 0.01
NYC/HRK - kn 0.00
NYC/HUF - Ft 0.24
NYC/IDR - Rp 10
NYC/ILS - 0.00
NYC/INR - 0.05
NYC/JPY - ¥ 0.10
NYC/KRW - 0.88
NYC/MXN - Mex$ 0.01
NYC/MYR - RM 0.00
NYC/NOK - kr 0.01
NYC/NZD - NZ$ 0.00
NYC/PHP - 0.04
NYC/PLN - 0.00
NYC/RON - lei 0.00
NYC/RUB - 0.06
NYC/SEK - kr 0.01
NYC/SGD - S$ 0.00
NYC/THB - ฿ 0.02
NYC/TRY - 0.02
NYC/USD - $ 0.00
NYC/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
481
2024-03-24
Rp 10Rp 10Rp 10Rp 107,322.03%
-4.67%
 0.00000000999092Rp 110,699 
Rp 1,484,743,272,539 
0.00%
0.00%
 143,761,098,438 
481
2024-03-23
Rp 10Rp 10Rp 10Rp 1017,603.80%
-2.21%
 0.00000000999751Rp 648,382 
Rp 1,472,416,198,524 
0.00%
0.00%
 143,761,098,438 
487
2024-03-22
Rp 10Rp 10Rp 10Rp 10-3.44%
16,758.20%
 0.00000000999927Rp 362,779 
Rp 1,484,905,109,876 
0.00%
0.00%
 143,761,098,438 
485
2024-03-21
Rp 11Rp 11Rp 10Rp 10-2.96%
16,926.80%
 0.00000000999927Rp 360,226 
Rp 1,477,143,205,460 
0.00%
0.00%
 143,761,098,438 
478
2024-03-20
Rp 10Rp 11Rp 10Rp 117,615.84%
-7.52%
 0.00000000998086Rp 1,729,211 
Rp 1,525,604,956,484 
0.00%
0.00%
 143,761,098,438 
473
2024-03-18
Rp 0Rp 11Rp 0Rp 111.91%
23,894.70%
 0.0000000101Rp 3,991,311 
Rp 1,533,561,969,845 
0.00%
0.00%
 143,761,098,438 
479
2024-03-17
Rp 10Rp 11Rp 10Rp 1134,416.30%
-1.55%
 0.00000000999114Rp 109,526 
Rp 1,537,940,082,128 
0.00%
0.00%
 143,761,098,438 
473
2024-03-16
Rp 11Rp 11Rp 11Rp 1140,591.00%
-0.11%
 0.00000000999552Rp 109,526 
Rp 1,536,453,780,300 
0.00%
0.00%
 143,761,098,438 
482
2024-03-15
Rp 11Rp 11Rp 11Rp 1117,649.50%
0.48%
 0.00000000997069Rp 109,453 
Rp 1,546,364,108,587 
0.00%
0.00%
 143,761,098,438 
483
2024-03-14
Rp 11Rp 11Rp 11Rp 1130,781.70%
36,255.00%
 0.00000000998297Rp 109,034 
Rp 1,628,432,476,634 
0.00%
0.00%
 143,761,098,438 
483
2024-03-13
Rp 11Rp 11Rp 11Rp 1116,562.90%
33,831.60%
 0.00000000999293Rp 108,986 
Rp 1,639,170,782,542 
0.00%
0.00%
 143,761,098,438 
478
2024-03-11
Rp 11Rp 11Rp 11Rp 1133,694.10%
8,202.66%
 0.00000000999114Rp 108,819 
Rp 1,530,555,013,030 
0.00%
0.00%
 143,761,098,438 
474
2024-03-10
Rp 11Rp 11Rp 11Rp 1130,110.10%
8,384.85%
 0.0000000100019Rp 108,789 
Rp 1,547,428,933,349 
0.00%
0.00%
 143,761,098,438 
478
2024-03-09
Rp 11Rp 11Rp 11Rp 1128,340.50%
10.42%
 0.00000000999512Rp 108,789 
Rp 1,524,815,611,408 
0.00%
0.00%
 143,761,098,438 
465
2024-03-08
Rp 10Rp 11Rp 10Rp 111.69%
36,389.10%
 0.00000000998338Rp 109,157 
Rp 1,530,488,088,048 
0.00%
0.00%
 143,761,098,438 
465
2024-03-07
Rp 11Rp 11Rp 11Rp 1131,018.90%
30,108.70%
 0.0000000099719Rp 109,664 
Rp 1,509,825,343,502 
0.00%
0.00%
 143,761,098,438 
464
2024-03-03
Rp 10Rp 10Rp 10Rp 100.51%
20.22%
 0.00000000999763Rp 94,211 
Rp 1,403,229,373,419 
0.00%
0.00%
 143,761,098,438 
464
2024-03-02
Rp 10Rp 10Rp 10Rp 1032,993.00%
20.06%
 0.00000000999785Rp 94,211 
Rp 1,397,665,546,471 
0.00%
0.00%
 143,761,098,438 
470
2024-02-28
Rp 9Rp 9Rp 9Rp 925,093.60%
26,469.40%
 0.0000000099888Rp 235,004 
Rp 1,281,389,954,247 
0.00%
0.00%
 143,761,098,438 
468
2024-02-27
Rp 9Rp 9Rp 9Rp 925,412.70%
26,219.60%
 0.00000000996634Rp 78,310 
Rp 1,277,735,106,982 
0.00%
0.00%
 143,761,098,438 
472
2024-02-25
Rp 8Rp 8Rp 8Rp 823,772.50%
24,365.20%
 0.00000000999992Rp 2,370,318 
Rp 1,154,371,539,752 
0.00%
0.00%
 143,761,098,438 
465
2024-02-24
Rp 8Rp 8Rp 8Rp 824,051.60%
18,983.10%
 0.00000000999885Rp 77,971 
Rp 1,156,170,439,881 
0.00%
0.00%
 143,761,098,438