Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,330,342,007,514,088 ||| Vol. 24 Jam: Rp 2,912,632,957,609,954 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 481 | NewYorkCoin (NYC) | Rp 10 $0.00 | 7,322.03% -4.67% | 0.00000000999092 | Rp 110,699 Rp 1,484,743,272,539 | 0.00% 0.00% | 143,761,098,438 | $4.77 | |
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.88 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 481 2024-03-24 | Rp 10 | Rp 10 | Rp 10 | Rp 10 | 7,322.03% -4.67% | 0.00000000999092 | Rp 110,699 Rp 1,484,743,272,539 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | Rp 10 | Rp 10 | Rp 10 | Rp 10 | 17,603.80% -2.21% | 0.00000000999751 | Rp 648,382 Rp 1,472,416,198,524 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | Rp 10 | Rp 10 | Rp 10 | Rp 10 | -3.44% 16,758.20% | 0.00000000999927 | Rp 362,779 Rp 1,484,905,109,876 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | Rp 11 | Rp 11 | Rp 10 | Rp 10 | -2.96% 16,926.80% | 0.00000000999927 | Rp 360,226 Rp 1,477,143,205,460 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | Rp 10 | Rp 11 | Rp 10 | Rp 11 | 7,615.84% -7.52% | 0.00000000998086 | Rp 1,729,211 Rp 1,525,604,956,484 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | Rp 0 | Rp 11 | Rp 0 | Rp 11 | 1.91% 23,894.70% | 0.0000000101 | Rp 3,991,311 Rp 1,533,561,969,845 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | Rp 10 | Rp 11 | Rp 10 | Rp 11 | 34,416.30% -1.55% | 0.00000000999114 | Rp 109,526 Rp 1,537,940,082,128 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 40,591.00% -0.11% | 0.00000000999552 | Rp 109,526 Rp 1,536,453,780,300 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 17,649.50% 0.48% | 0.00000000997069 | Rp 109,453 Rp 1,546,364,108,587 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 30,781.70% 36,255.00% | 0.00000000998297 | Rp 109,034 Rp 1,628,432,476,634 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 16,562.90% 33,831.60% | 0.00000000999293 | Rp 108,986 Rp 1,639,170,782,542 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 33,694.10% 8,202.66% | 0.00000000999114 | Rp 108,819 Rp 1,530,555,013,030 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 30,110.10% 8,384.85% | 0.0000000100019 | Rp 108,789 Rp 1,547,428,933,349 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 28,340.50% 10.42% | 0.00000000999512 | Rp 108,789 Rp 1,524,815,611,408 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | Rp 10 | Rp 11 | Rp 10 | Rp 11 | 1.69% 36,389.10% | 0.00000000998338 | Rp 109,157 Rp 1,530,488,088,048 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | Rp 11 | Rp 11 | Rp 11 | Rp 11 | 31,018.90% 30,108.70% | 0.0000000099719 | Rp 109,664 Rp 1,509,825,343,502 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | Rp 10 | Rp 10 | Rp 10 | Rp 10 | 0.51% 20.22% | 0.00000000999763 | Rp 94,211 Rp 1,403,229,373,419 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | Rp 10 | Rp 10 | Rp 10 | Rp 10 | 32,993.00% 20.06% | 0.00000000999785 | Rp 94,211 Rp 1,397,665,546,471 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | Rp 9 | Rp 9 | Rp 9 | Rp 9 | 25,093.60% 26,469.40% | 0.0000000099888 | Rp 235,004 Rp 1,281,389,954,247 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | Rp 9 | Rp 9 | Rp 9 | Rp 9 | 25,412.70% 26,219.60% | 0.00000000996634 | Rp 78,310 Rp 1,277,735,106,982 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | Rp 8 | Rp 8 | Rp 8 | Rp 8 | 23,772.50% 24,365.20% | 0.00000000999992 | Rp 2,370,318 Rp 1,154,371,539,752 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | Rp 8 | Rp 8 | Rp 8 | Rp 8 | 24,051.60% 18,983.10% | 0.00000000999885 | Rp 77,971 Rp 1,156,170,439,881 | 0.00% 0.00% | 143,761,098,438 |
|