CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,927,997,046,025,880 ||| Vol. 24 Jam: Rp 2,894,987,012,062,592 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
124 Nexo (NEXO)Rp 21,015
$1.32
-2.78%
-2.05%
 0.0000189663Rp 99,608,123,668 
Rp 11,768,386,630,589 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$37.69
$67.31
NEXO Nexo =
IDR

NEXO/AUD - A$ 2.03
NEXO/BGN - 2.40 лв.
NEXO/BRL - R$ 6.64
NEXO/CAD - C$ 1.79
NEXO/CHF - Fr. 1.19
NEXO/CNY - CN¥ 9.57
NEXO/CZK - 31.07
NEXO/DKK - kr. 9.16
NEXO/EUR - 1.23
NEXO/GBP - £ 1.05
NEXO/HKD - HK$ 10.36
NEXO/HRK - kn 9.11
NEXO/HUF - Ft 484.06
NEXO/IDR - Rp 21,015
NEXO/ILS - 4.85
NEXO/INR - 110.41
NEXO/JPY - ¥ 200.32
NEXO/KRW - 1,784.92
NEXO/MXN - Mex$ 21.99
NEXO/MYR - RM 6.26
NEXO/NOK - kr 14.39
NEXO/NZD - NZ$ 2.22
NEXO/PHP - 74.44
NEXO/PLN - 5.29
NEXO/RON - lei 6.11
NEXO/RUB - 122.38
NEXO/SEK - kr 14.18
NEXO/SGD - S$ 1.79
NEXO/THB - ฿ 48.32
NEXO/TRY - 42.85
NEXO/USD - $ 1.32
NEXO/ZAR - R 25.06
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
124
2024-03-29
Rp 21,408Rp 21,473Rp 21,015Rp 21,015-2.78%
-2.05%
 0.0000189663Rp 99,608,123,668 
Rp 11,768,386,630,589 
0.00%
0.03%
 560,000,011 
126
2024-03-28
Rp 20,969Rp 21,620Rp 20,869Rp 21,4021.12%
1.00%
 0.0000190202Rp 113,551,463,960 
Rp 11,985,205,340,572 
0.00%
0.03%
 560,000,011 
125
2024-03-27
Rp 22,085Rp 22,143Rp 20,537Rp 20,923-4.29%
-2.57%
 0.000019177Rp 144,594,366,744 
Rp 11,716,761,488,976 
0.00%
0.03%
 560,000,011 
122
2024-03-26
Rp 21,701Rp 22,198Rp 21,587Rp 21,9491.08%
14.45%
 0.0000197937Rp 107,131,611,233 
Rp 12,291,342,174,953 
0.00%
0.03%
 560,000,011 
122
2024-03-25
Rp 21,895Rp 22,047Rp 21,305Rp 21,596-0.77%
3.25%
 0.0000195716Rp 124,332,943,771 
Rp 12,093,733,291,661 
0.00%
0.03%
 560,000,011 
119
2024-03-24
Rp 21,133Rp 21,819Rp 20,833Rp 21,8032.73%
-2.83%
 0.0000207121Rp 98,522,023,202 
Rp 12,209,908,567,961 
0.00%
0.03%
 560,000,011 
118
2024-03-23
Rp 20,708Rp 21,357Rp 20,685Rp 21,2034.18%
-1.84%
 0.0000206965Rp 108,737,695,933 
Rp 11,873,580,512,258 
0.00%
0.03%
 560,000,011 
120
2024-03-22
Rp 21,075Rp 21,320Rp 20,203Rp 20,298-3.59%
-10.82%
 0.0000204239Rp 97,412,943,890 
Rp 11,366,706,565,851 
0.00%
0.03%
 560,000,011 
117
2024-03-21
Rp 21,170Rp 21,427Rp 20,879Rp 20,928-0.35%
-8.56%
 0.0000203662Rp 87,309,322,552 
Rp 11,719,528,344,504 
0.00%
0.03%
 560,000,011 
119
2024-03-20
Rp 18,984Rp 21,203Rp 18,588Rp 21,20310.91%
-13.80%
 0.0000199415Rp 159,781,627,336 
Rp 11,873,502,026,583 
0.00%
0.03%
 560,000,011 
121
2024-03-19
Rp 20,842Rp 20,842Rp 18,816Rp 19,586-5.86%
-16.00%
 0.0000195219Rp 166,422,034,079 
Rp 10,967,869,965,217 
0.00%
0.03%
 560,000,011 
118
2024-03-18
Rp 21,866Rp 22,190Rp 20,211Rp 20,574-7.61%
-11.01%
 0.000019477Rp 134,305,079,494 
Rp 11,521,409,444,056 
0.00%
0.03%
 560,000,011 
119
2024-03-17
Rp 21,271Rp 22,260Rp 20,922Rp 22,2603.92%
0.15%
 0.0000208032Rp 115,154,485,426 
Rp 12,465,787,336,685 
0.00%
0.03%
 560,000,011 
117
2024-03-16
Rp 22,872Rp 22,872Rp 21,439Rp 21,439-3.87%
-4.86%
 0.0000206385Rp 105,080,609,775 
Rp 12,005,771,131,925 
0.00%
0.03%
 560,000,011 
116
2024-03-15
Rp 23,279Rp 23,279Rp 21,786Rp 22,400-2.58%
-0.31%
 0.0000207634Rp 187,709,344,307 
Rp 12,543,898,729,267 
0.00%
0.03%
 560,000,011 
121
2024-03-14
Rp 24,080Rp 24,180Rp 22,723Rp 22,969-5.90%
2.77%
 0.0000206336Rp 219,475,051,416 
Rp 12,862,587,777,254 
0.00%
0.03%
 560,000,011 
117
2024-03-13
Rp 23,441Rp 24,578Rp 23,441Rp 24,4585.76%
8.76%
 0.0000214351Rp 194,617,749,110 
Rp 13,696,311,764,936 
0.00%
0.03%
 560,000,011 
116
2024-03-12
Rp 23,104Rp 23,298Rp 22,941Rp 23,0330.47%
10.71%
 0.000020853Rp 164,600,975,966 
Rp 12,898,709,567,365 
0.00%
0.03%
 560,000,011 
118
2024-03-11
Rp 22,086Rp 22,971Rp 21,564Rp 22,9634.15%
-0.45%
 0.0000203822Rp 145,083,042,944 
Rp 12,859,319,122,989 
0.00%
0.03%
 560,000,011 
120
2024-03-10
Rp 22,323Rp 22,470Rp 22,056Rp 22,211-0.80%
2.91%
 0.0000206383Rp 79,122,125,934 
Rp 12,437,947,087,769 
0.00%
0.03%
 560,000,011 
119
2024-03-09
Rp 22,394Rp 22,440Rp 22,302Rp 22,340-0.19%
3.51%
 0.000020984Rp 61,478,973,899 
Rp 12,510,102,484,069 
0.00%
0.03%
 560,000,011 
118
2024-03-08
Rp 22,054Rp 22,937Rp 22,054Rp 22,5791.30%
2.08%
 0.0000211737Rp 108,686,758,806 
Rp 12,644,343,445,980 
0.00%
0.03%
 560,000,011 
116
2024-03-07
Rp 22,502Rp 22,509Rp 22,096Rp 22,509-0.07%
4.65%
 0.0000213722Rp 104,491,463,731 
Rp 12,605,088,358,056 
0.00%
0.03%
 560,000,011 
111
2024-03-06
Rp 21,369Rp 22,905Rp 21,162Rp 22,6127.26%
10.12%
 0.0000217736Rp 151,955,437,798 
Rp 12,662,660,779,661 
0.00%
0.03%
 560,000,011 
113
2024-03-05
Rp 23,475Rp 23,642Rp 20,398Rp 20,973-9.35%
9.59%
 0.0000210698Rp 260,123,865,804 
Rp 11,745,113,794,821 
0.00%
0.03%
 560,000,011 
111
2024-03-04
Rp 21,849Rp 23,610Rp 21,693Rp 23,0855.84%
22.90%
 0.0000218105Rp 199,835,730,927 
Rp 12,927,579,412,396 
0.00%
0.03%
 560,000,011 
111
2024-03-03
Rp 21,864Rp 21,909Rp 21,549Rp 21,719-0.32%
19.71%
 0.0000220457Rp 67,910,466,270 
Rp 12,162,582,564,689 
0.00%
0.03%
 560,000,011 
111
2024-03-02
Rp 22,059Rp 22,333Rp 21,753Rp 21,959-1.55%
22.75%
 0.0000225815Rp 80,828,152,467 
Rp 12,296,936,405,904 
0.00%
0.03%
 560,000,011 
109
2024-03-01
Rp 21,559Rp 22,488Rp 21,322Rp 22,2953.68%
24.09%
 0.0000226646Rp 106,184,238,915 
Rp 12,485,278,981,045 
0.00%
0.03%
 560,000,011 
105
2024-02-29
Rp 20,604Rp 22,720Rp 20,551Rp 21,5565.16%
18.64%
 0.0000224424Rp 212,071,583,457 
Rp 12,071,655,524,385 
0.00%
0.03%
 560,000,011