Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,927,997,046,025,880 ||| Vol. 24 Jam: Rp 2,894,987,012,062,592 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 124 118 | 2024-03-23 119 | 2024-03-24 | -1 122 | 2024-03-25 | -3 122 | 2024-03-26 | 125 | 2024-03-27 | -3 126 | 2024-03-28 | -1 124 | 2024-03-29 | +2 -6 | Nexo (NEXO) | Rp 21,015 $1.32 | -2.78% -2.05% | 0.0000189663 | Rp 99,608,123,668 Rp 11,768,386,630,589 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $37.69 $67.31 | |
NEXO/AUD - A$ 2.03 NEXO/BGN - 2.40 лв. NEXO/BRL - R$ 6.64 NEXO/CAD - C$ 1.79 NEXO/CHF - Fr. 1.19 NEXO/CNY - CN¥ 9.57 NEXO/CZK - Kč 31.07 NEXO/DKK - kr. 9.16
NEXO/EUR - € 1.23 NEXO/GBP - £ 1.05 NEXO/HKD - HK$ 10.36 NEXO/HRK - kn 9.11 NEXO/HUF - Ft 484.06 NEXO/IDR - Rp 21,015 NEXO/ILS - ₪ 4.85 NEXO/INR - ₹ 110.41
NEXO/JPY - ¥ 200.32 NEXO/KRW - ₩ 1,784.92 NEXO/MXN - Mex$ 21.99 NEXO/MYR - RM 6.26 NEXO/NOK - kr 14.39 NEXO/NZD - NZ$ 2.22 NEXO/PHP - ₱ 74.44 NEXO/PLN - zł 5.29
NEXO/RON - lei 6.11 NEXO/RUB - ₽ 122.38 NEXO/SEK - kr 14.18 NEXO/SGD - S$ 1.79 NEXO/THB - ฿ 48.32 NEXO/TRY - ₺ 42.85 NEXO/USD - $ 1.32 NEXO/ZAR - R 25.06
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 124 2024-03-29 | Rp 21,408 | Rp 21,473 | Rp 21,015 | Rp 21,015 | -2.78% -2.05% | 0.0000189663 | Rp 99,608,123,668 Rp 11,768,386,630,589 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | Rp 20,969 | Rp 21,620 | Rp 20,869 | Rp 21,402 | 1.12% 1.00% | 0.0000190202 | Rp 113,551,463,960 Rp 11,985,205,340,572 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | Rp 22,085 | Rp 22,143 | Rp 20,537 | Rp 20,923 | -4.29% -2.57% | 0.000019177 | Rp 144,594,366,744 Rp 11,716,761,488,976 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | Rp 21,701 | Rp 22,198 | Rp 21,587 | Rp 21,949 | 1.08% 14.45% | 0.0000197937 | Rp 107,131,611,233 Rp 12,291,342,174,953 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | Rp 21,895 | Rp 22,047 | Rp 21,305 | Rp 21,596 | -0.77% 3.25% | 0.0000195716 | Rp 124,332,943,771 Rp 12,093,733,291,661 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | Rp 21,133 | Rp 21,819 | Rp 20,833 | Rp 21,803 | 2.73% -2.83% | 0.0000207121 | Rp 98,522,023,202 Rp 12,209,908,567,961 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | Rp 20,708 | Rp 21,357 | Rp 20,685 | Rp 21,203 | 4.18% -1.84% | 0.0000206965 | Rp 108,737,695,933 Rp 11,873,580,512,258 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | Rp 21,075 | Rp 21,320 | Rp 20,203 | Rp 20,298 | -3.59% -10.82% | 0.0000204239 | Rp 97,412,943,890 Rp 11,366,706,565,851 | 0.00% 0.03% | 560,000,011 | 117 2024-03-21 | Rp 21,170 | Rp 21,427 | Rp 20,879 | Rp 20,928 | -0.35% -8.56% | 0.0000203662 | Rp 87,309,322,552 Rp 11,719,528,344,504 | 0.00% 0.03% | 560,000,011 | 119 2024-03-20 | Rp 18,984 | Rp 21,203 | Rp 18,588 | Rp 21,203 | 10.91% -13.80% | 0.0000199415 | Rp 159,781,627,336 Rp 11,873,502,026,583 | 0.00% 0.03% | 560,000,011 | 121 2024-03-19 | Rp 20,842 | Rp 20,842 | Rp 18,816 | Rp 19,586 | -5.86% -16.00% | 0.0000195219 | Rp 166,422,034,079 Rp 10,967,869,965,217 | 0.00% 0.03% | 560,000,011 | 118 2024-03-18 | Rp 21,866 | Rp 22,190 | Rp 20,211 | Rp 20,574 | -7.61% -11.01% | 0.000019477 | Rp 134,305,079,494 Rp 11,521,409,444,056 | 0.00% 0.03% | 560,000,011 | 119 2024-03-17 | Rp 21,271 | Rp 22,260 | Rp 20,922 | Rp 22,260 | 3.92% 0.15% | 0.0000208032 | Rp 115,154,485,426 Rp 12,465,787,336,685 | 0.00% 0.03% | 560,000,011 | 117 2024-03-16 | Rp 22,872 | Rp 22,872 | Rp 21,439 | Rp 21,439 | -3.87% -4.86% | 0.0000206385 | Rp 105,080,609,775 Rp 12,005,771,131,925 | 0.00% 0.03% | 560,000,011 | 116 2024-03-15 | Rp 23,279 | Rp 23,279 | Rp 21,786 | Rp 22,400 | -2.58% -0.31% | 0.0000207634 | Rp 187,709,344,307 Rp 12,543,898,729,267 | 0.00% 0.03% | 560,000,011 | 121 2024-03-14 | Rp 24,080 | Rp 24,180 | Rp 22,723 | Rp 22,969 | -5.90% 2.77% | 0.0000206336 | Rp 219,475,051,416 Rp 12,862,587,777,254 | 0.00% 0.03% | 560,000,011 | 117 2024-03-13 | Rp 23,441 | Rp 24,578 | Rp 23,441 | Rp 24,458 | 5.76% 8.76% | 0.0000214351 | Rp 194,617,749,110 Rp 13,696,311,764,936 | 0.00% 0.03% | 560,000,011 | 116 2024-03-12 | Rp 23,104 | Rp 23,298 | Rp 22,941 | Rp 23,033 | 0.47% 10.71% | 0.000020853 | Rp 164,600,975,966 Rp 12,898,709,567,365 | 0.00% 0.03% | 560,000,011 | 118 2024-03-11 | Rp 22,086 | Rp 22,971 | Rp 21,564 | Rp 22,963 | 4.15% -0.45% | 0.0000203822 | Rp 145,083,042,944 Rp 12,859,319,122,989 | 0.00% 0.03% | 560,000,011 | 120 2024-03-10 | Rp 22,323 | Rp 22,470 | Rp 22,056 | Rp 22,211 | -0.80% 2.91% | 0.0000206383 | Rp 79,122,125,934 Rp 12,437,947,087,769 | 0.00% 0.03% | 560,000,011 | 119 2024-03-09 | Rp 22,394 | Rp 22,440 | Rp 22,302 | Rp 22,340 | -0.19% 3.51% | 0.000020984 | Rp 61,478,973,899 Rp 12,510,102,484,069 | 0.00% 0.03% | 560,000,011 | 118 2024-03-08 | Rp 22,054 | Rp 22,937 | Rp 22,054 | Rp 22,579 | 1.30% 2.08% | 0.0000211737 | Rp 108,686,758,806 Rp 12,644,343,445,980 | 0.00% 0.03% | 560,000,011 | 116 2024-03-07 | Rp 22,502 | Rp 22,509 | Rp 22,096 | Rp 22,509 | -0.07% 4.65% | 0.0000213722 | Rp 104,491,463,731 Rp 12,605,088,358,056 | 0.00% 0.03% | 560,000,011 | 111 2024-03-06 | Rp 21,369 | Rp 22,905 | Rp 21,162 | Rp 22,612 | 7.26% 10.12% | 0.0000217736 | Rp 151,955,437,798 Rp 12,662,660,779,661 | 0.00% 0.03% | 560,000,011 | 113 2024-03-05 | Rp 23,475 | Rp 23,642 | Rp 20,398 | Rp 20,973 | -9.35% 9.59% | 0.0000210698 | Rp 260,123,865,804 Rp 11,745,113,794,821 | 0.00% 0.03% | 560,000,011 | 111 2024-03-04 | Rp 21,849 | Rp 23,610 | Rp 21,693 | Rp 23,085 | 5.84% 22.90% | 0.0000218105 | Rp 199,835,730,927 Rp 12,927,579,412,396 | 0.00% 0.03% | 560,000,011 | 111 2024-03-03 | Rp 21,864 | Rp 21,909 | Rp 21,549 | Rp 21,719 | -0.32% 19.71% | 0.0000220457 | Rp 67,910,466,270 Rp 12,162,582,564,689 | 0.00% 0.03% | 560,000,011 | 111 2024-03-02 | Rp 22,059 | Rp 22,333 | Rp 21,753 | Rp 21,959 | -1.55% 22.75% | 0.0000225815 | Rp 80,828,152,467 Rp 12,296,936,405,904 | 0.00% 0.03% | 560,000,011 | 109 2024-03-01 | Rp 21,559 | Rp 22,488 | Rp 21,322 | Rp 22,295 | 3.68% 24.09% | 0.0000226646 | Rp 106,184,238,915 Rp 12,485,278,981,045 | 0.00% 0.03% | 560,000,011 | 105 2024-02-29 | Rp 20,604 | Rp 22,720 | Rp 20,551 | Rp 21,556 | 5.16% 18.64% | 0.0000224424 | Rp 212,071,583,457 Rp 12,071,655,524,385 | 0.00% 0.03% | 560,000,011 |
|