CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,993,909,254,220,644 ||| Vol. 24 Jam: Rp 2,584,897,310,447,158 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
574 NFTX (NFTX)Rp 1,478,047
$102.90
11.29%
-19.34%
 0.0028287Rp 15,720,999,239 
Rp 602,493,498,677 
0.00%
0.00%
 407,626 
650,000 
$2.21
$3.53
NFTX NFTX =
IDR

NFTX/AUD - A$ 145.27
NFTX/BGN - 179.23 лв.
NFTX/BRL - R$ 559.05
NFTX/CAD - C$ 130.64
NFTX/CHF - Fr. 95.10
NFTX/CNY - CN¥ 652.58
NFTX/CZK - 2,250.43
NFTX/DKK - kr. 681.96
NFTX/EUR - 91.64
NFTX/GBP - £ 76.54
NFTX/HKD - HK$ 801.49
NFTX/HRK - kn 689.91
NFTX/HUF - Ft 33,029.23
NFTX/IDR - Rp 1,478,047
NFTX/ILS - 326.98
NFTX/INR - 7,729.13
NFTX/JPY - ¥ 11,788.61
NFTX/KRW - 123,835.69
NFTX/MXN - Mex$ 2,138.28
NFTX/MYR - RM 432.58
NFTX/NOK - kr 924.42
NFTX/NZD - NZ$ 155.34
NFTX/PHP - 5,286.38
NFTX/PLN - 420.44
NFTX/RON - lei 452.99
NFTX/RUB - 8,172.36
NFTX/SEK - kr 959.87
NFTX/SGD - S$ 138.91
NFTX/THB - ฿ 3,409.58
NFTX/TRY - 1,398.75
NFTX/USD - $ 102.90
NFTX/ZAR - R 1,584.08
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
574
2022-01-27
Rp 1,300,464Rp 1,478,047Rp 1,262,037Rp 1,478,04711.29%
-19.34%
 0.0028287Rp 15,720,999,239 
Rp 602,493,498,677 
0.00%
0.00%
 407,626 
614
2022-01-26
Rp 1,120,580Rp 1,409,951Rp 1,054,800Rp 1,270,12218.07%
-29.19%
 0.00242725Rp 12,118,406,598 
Rp 517,734,991,296 
0.00%
0.00%
 407,626 
652
2022-01-25
Rp 941,273Rp 1,147,703Rp 923,261Rp 1,093,20216.97%
-39.43%
 0.0020745Rp 15,345,395,126 
Rp 445,618,050,296 
0.00%
0.00%
 407,626 
705
2022-01-24
Rp 1,023,295Rp 1,023,295Rp 881,443Rp 941,218-6.10%
-49.94%
 0.00178456Rp 6,581,195,609 
Rp 383,665,562,934 
0.00%
0.00%
 407,626 
688
2022-01-23
Rp 962,394Rp 1,081,673Rp 951,907Rp 1,005,9222.72%
-50.08%
 0.00197949Rp 9,655,791,815 
Rp 410,040,449,005 
0.00%
0.00%
 407,626 
686
2022-01-22
Rp 1,413,404Rp 1,413,404Rp 940,790Rp 968,753-28.24%
-56.81%
 0.00190552Rp 23,158,791,014 
Rp 394,889,178,890 
0.00%
0.00%
 407,626 
637
2022-01-21
Rp 1,734,744Rp 1,734,744Rp 1,259,627Rp 1,259,627-27.97%
-40.05%
 0.00243383Rp 18,488,802,353 
Rp 513,457,194,118 
0.00%
0.00%
 407,626 
581
2022-01-20
Rp 1,777,375Rp 1,834,443Rp 1,747,090Rp 1,750,033-2.45%
-8.46%
 0.00295694Rp 7,122,719,309 
Rp 713,358,998,414 
0.00%
0.00%
 407,626 
585
2022-01-19
Rp 1,802,115Rp 1,802,115Rp 1,692,720Rp 1,795,035-0.61%
-10.02%
 0.00297725Rp 5,570,373,510 
Rp 731,704,505,034 
0.00%
0.00%
 407,626 
585
2022-01-18
Rp 1,899,847Rp 1,905,317Rp 1,782,619Rp 1,790,408-4.78%
-9.25%
 0.00294804Rp 7,556,789,656 
Rp 729,816,349,080 
0.00%
0.00%
 407,626 
579
2022-01-17
Rp 1,932,766Rp 1,938,252Rp 1,868,079Rp 1,868,079-7.26%
16.24%
 0.00309534Rp 4,404,228,928 
Rp 761,478,078,056 
0.00%
0.00%
 407,626 
569
2022-01-16
Rp 2,236,170Rp 2,236,170Rp 2,010,800Rp 2,012,919-9.91%
13.98%
 0.00325682Rp 17,535,098,708 
Rp 820,515,863,751 
0.00%
0.00%
 407,626 
545
2022-01-15
Rp 2,088,930Rp 2,240,679Rp 1,943,651Rp 2,234,4526.55%
33.05%
 0.00360619Rp 12,811,023,045 
Rp 910,821,464,637 
0.00%
0.00%
 407,626 
562
2022-01-14
Rp 1,992,218Rp 2,096,634Rp 1,902,758Rp 2,096,6349.99%
14.31%
 0.0033824Rp 8,294,429,475 
Rp 854,640,442,733 
0.00%
0.00%
 407,626 
578
2022-01-13
Rp 1,991,696Rp 1,991,696Rp 1,906,010Rp 1,906,010-4.11%
-6.88%
 0.00312306Rp 4,525,783,050 
Rp 776,941,134,341 
0.00%
0.00%
 407,626 
576
2022-01-12
Rp 1,803,919Rp 1,982,025Rp 1,797,089Rp 1,982,0250.66%
-2.23%
 0.0031644Rp 12,262,577,371 
Rp 807,924,381,389 
0.00%
0.00%
 407,626 
591
2022-01-11
Rp 1,641,770Rp 1,967,406Rp 1,635,588Rp 1,797,43512.20%
-22.90%
 0.00294494Rp 17,263,677,438 
Rp 732,682,351,323 
0.00%
0.00%
 407,626 
599
2022-01-10
Rp 1,748,378Rp 1,878,968Rp 1,608,142Rp 1,608,142-9.06%
-9.32%
 0.00269572Rp 13,134,571,817 
Rp 655,519,384,755 
0.00%
0.00%
 407,626 
584
2022-01-09
Rp 1,671,978Rp 1,769,317Rp 1,635,178Rp 1,769,3176.12%
6.36%
 0.00291668Rp 7,946,905,362 
Rp 721,221,088,454 
0.00%
0.00%
 407,626 
594
2022-01-08
Rp 1,853,755Rp 1,856,518Rp 1,628,964Rp 1,679,882-8.46%
32.37%
 0.00279285Rp 5,946,497,408 
Rp 684,765,480,929 
0.00%
0.00%
 407,626 
575
2022-01-07
Rp 2,076,726Rp 2,076,726Rp 1,840,079Rp 1,840,079-10.40%
48.07%
 0.0030868Rp 31,363,742,277 
Rp 750,064,552,454 
0.00%
0.00%
 407,626 
561
2022-01-06
Rp 2,023,321Rp 2,059,335Rp 1,895,373Rp 2,059,3350.85%
66.57%
 0.00331235Rp 16,465,555,692 
Rp 837,377,513,664 
0.00%
0.00%
 406,626 
578
2022-01-05
Rp 2,408,613Rp 2,461,396Rp 1,973,894Rp 1,973,894-15.83%
61.93%
 0.00317144Rp 33,261,716,947 
Rp 802,638,420,643 
0.00%
0.00%
 406,626 
548
2022-01-04
Rp 1,773,566Rp 2,334,088Rp 1,730,453Rp 2,334,08831.96%
102.82%
 0.00353946Rp 23,310,584,895 
Rp 949,099,413,885 
0.00%
0.00%
 406,626 
609
2022-01-03
Rp 1,628,370Rp 1,773,046Rp 1,594,466Rp 1,757,7356.03%
55.26%
 0.00267134Rp 33,120,843,232 
Rp 714,738,663,449 
0.00%
0.00%
 406,626 
629
2022-01-02
Rp 1,292,007Rp 1,636,534Rp 1,292,007Rp 1,636,53429.65%
55.46%
 0.00242995Rp 20,040,758,478 
Rp 665,456,296,398 
0.00%
0.00%
 406,626 
691
2022-01-01
Rp 1,230,453Rp 1,262,313Rp 1,130,298Rp 1,262,3132.40%
13.59%
 0.00186785Rp 9,287,065,780 
Rp 513,289,441,890 
0.00%
0.00%
 406,626 
689
2021-12-31
Rp 1,150,040Rp 1,313,253Rp 1,150,040Rp 1,234,6430.82%
12.74%
 0.00187047Rp 6,669,477,618 
Rp 502,038,641,494 
0.00%
0.00%
 406,626 
695
2021-12-30
Rp 1,105,047Rp 1,230,931Rp 1,105,047Rp 1,223,7131.57%
13.64%
 0.00181642Rp 15,809,490,963 
Rp 497,594,059,917 
0.00%
0.00%
 406,626 
698
2021-12-29
Rp 1,140,695Rp 1,231,512Rp 1,099,915Rp 1,208,2825.43%
10.53%
 0.00179563Rp 5,063,424,868 
Rp 491,319,230,073 
0.00%
0.00%
 406,626